Obrázok XVS
XVSVenus
€2.52
1.61%
1D

Venus (XVS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€2.51€2.53€2.45€2.52€1.30M€41.02M
Oct 29, 2026Oct 30, 2026€2.63€2.64€2.51€2.51€1.28M€42.46M
Oct 28, 2026Oct 29, 2026€2.64€2.66€2.59€2.63€1.22M€43.36M
Oct 27, 2026Oct 28, 2026€2.63€2.65€2.59€2.64€1.37M€43.16M
Oct 26, 2026Oct 27, 2026€2.64€2.68€2.61€2.63€1.39M€43.59M
Oct 25, 2026Oct 26, 2026€2.70€2.73€2.62€2.64€1.43M€43.81M
Oct 24, 2026Oct 25, 2026€2.75€2.76€2.64€2.70€1.46M€44.52M
Oct 23, 2026Oct 24, 2026€2.65€2.77€2.64€2.75€1.08M€44.45M
Oct 22, 2026Oct 23, 2026€2.75€2.77€2.64€2.65€1.27M€44.15M
Oct 21, 2026Oct 22, 2026€2.73€2.80€2.72€2.76€1.31M€45.32M
Oct 20, 2026Oct 21, 2026€2.63€2.75€2.61€2.73€1.44M€44.09M
Oct 19, 2026Oct 20, 2026€2.64€2.68€2.62€2.63€1.70M€43.49M
Oct 18, 2026Oct 19, 2026€2.67€2.68€2.54€2.64€1.79M€43.21M
Oct 17, 2026Oct 18, 2026€2.72€2.73€2.63€2.67€1.33M€44.25M
Oct 16, 2026Oct 17, 2026€2.75€2.78€2.67€2.72€1.28M€45.04M
Oct 15, 2026Oct 16, 2026€2.77€2.77€2.61€2.75€1.37M€44.35M
Oct 14, 2026Oct 15, 2026€2.80€2.82€2.72€2.77€1.01M€45.51M
Oct 13, 2026Oct 14, 2026€2.71€2.83€2.67€2.80€1.48M€45.60M
Oct 12, 2026Oct 13, 2026€2.85€2.87€2.71€2.71€1.62M€46.18M
Oct 11, 2026Oct 12, 2026€2.80€2.86€2.76€2.85€973,547€46.12M
Oct 10, 2026Oct 11, 2026€2.79€2.84€2.79€2.80€1.20M€46.02M
Oct 9, 2026Oct 10, 2026€2.76€2.79€2.72€2.79€1.58M€45.32M
Oct 8, 2026Oct 9, 2026€2.80€2.81€2.69€2.76€1.37M€45.53M
Oct 7, 2026Oct 8, 2026€2.95€2.96€2.73€2.80€1.54M€46.18M
Oct 6, 2026Oct 7, 2026€3.01€3.01€2.94€2.95€1.45M€48.95M
Oct 5, 2026Oct 6, 2026€3.07€3.10€2.99€3.01€1.40M€49.96M
Oct 4, 2026Oct 5, 2026€3.10€3.13€3.04€3.07€1.29M€50.63M
Oct 3, 2026Oct 4, 2026€3.08€3.11€3.04€3.10€1.63M€50.37M
Oct 2, 2026Oct 3, 2026€3.21€3.23€3.02€3.08€2.18M€51.64M
Oct 1, 2026Oct 2, 2026€3.30€3.32€3.13€3.20€3.62M€52.50M
Sep 30, 2026Oct 1, 2026€3.02€3.39€3.01€3.30€3.16M€52.56M

Získajte úplný prehľad o histórii ceny Venus na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Venus – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Venus, ako aj historický objem obchodovania XVS a trhovú kapitalizáciu.

Sledujte celú históriu Venus, od počiatočnej ceny Venus až po najnovšie cenové údaje XVS. Náš nástroj histórie ceny XVS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie