Obrázok XVS
XVSVenus
€2.51
0.55%
1D

Venus (XVS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€2.50€2.53€2.45€2.51€1.30M€40.94M
Oct 29, 2026Oct 30, 2026€2.62€2.63€2.50€2.50€1.27M€42.38M
Oct 28, 2026Oct 29, 2026€2.64€2.65€2.59€2.62€1.22M€43.28M
Oct 27, 2026Oct 28, 2026€2.63€2.64€2.59€2.64€1.37M€43.08M
Oct 26, 2026Oct 27, 2026€2.64€2.68€2.61€2.63€1.39M€43.51M
Oct 25, 2026Oct 26, 2026€2.70€2.73€2.61€2.64€1.43M€43.73M
Oct 24, 2026Oct 25, 2026€2.75€2.75€2.64€2.69€1.45M€44.44M
Oct 23, 2026Oct 24, 2026€2.65€2.77€2.64€2.74€1.07M€44.37M
Oct 22, 2026Oct 23, 2026€2.75€2.76€2.64€2.64€1.27M€44.07M
Oct 21, 2026Oct 22, 2026€2.73€2.80€2.72€2.75€1.31M€45.24M
Oct 20, 2026Oct 21, 2026€2.62€2.75€2.60€2.73€1.44M€44.01M
Oct 19, 2026Oct 20, 2026€2.63€2.67€2.61€2.63€1.70M€43.41M
Oct 18, 2026Oct 19, 2026€2.67€2.68€2.54€2.63€1.78M€43.13M
Oct 17, 2026Oct 18, 2026€2.72€2.73€2.63€2.66€1.32M€44.17M
Oct 16, 2026Oct 17, 2026€2.75€2.77€2.67€2.72€1.28M€44.96M
Oct 15, 2026Oct 16, 2026€2.76€2.77€2.60€2.75€1.36M€44.27M
Oct 14, 2026Oct 15, 2026€2.79€2.81€2.72€2.76€1.01M€45.43M
Oct 13, 2026Oct 14, 2026€2.70€2.83€2.66€2.79€1.48M€45.52M
Oct 12, 2026Oct 13, 2026€2.84€2.87€2.70€2.70€1.62M€46.09M
Oct 11, 2026Oct 12, 2026€2.79€2.86€2.76€2.84€971,805€46.04M
Oct 10, 2026Oct 11, 2026€2.78€2.84€2.78€2.79€1.20M€45.94M
Oct 9, 2026Oct 10, 2026€2.75€2.79€2.72€2.79€1.58M€45.24M
Oct 8, 2026Oct 9, 2026€2.79€2.80€2.69€2.76€1.37M€45.45M
Oct 7, 2026Oct 8, 2026€2.95€2.95€2.73€2.79€1.54M€46.10M
Oct 6, 2026Oct 7, 2026€3.01€3.01€2.94€2.95€1.45M€48.87M
Oct 5, 2026Oct 6, 2026€3.06€3.09€2.99€3.01€1.40M€49.87M
Oct 4, 2026Oct 5, 2026€3.10€3.12€3.04€3.06€1.29M€50.54M
Oct 3, 2026Oct 4, 2026€3.07€3.10€3.03€3.09€1.63M€50.28M
Oct 2, 2026Oct 3, 2026€3.20€3.23€3.02€3.07€2.18M€51.55M
Oct 1, 2026Oct 2, 2026€3.29€3.31€3.12€3.20€3.61M€52.41M
Sep 30, 2026Oct 1, 2026€3.02€3.39€3.00€3.29€3.15M€52.46M

Získajte úplný prehľad o histórii ceny Venus na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Venus – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Venus, ako aj historický objem obchodovania XVS a trhovú kapitalizáciu.

Sledujte celú históriu Venus, od počiatočnej ceny Venus až po najnovšie cenové údaje XVS. Náš nástroj histórie ceny XVS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie