Obrázok VBUSD
VBUSDVenus BUSD
€0.02154
7.35%
1D

Venus BUSD (VBUSD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.01998€0.02033€0.01987€0.02023€0.5840€0.00
Oct 21, 2026Oct 22, 2026€0.02158€0.02158€0.02016€0.02017€0.3494€0.00
Oct 20, 2026Oct 21, 2026€0.02158€0.02158€0.02158€0.02158€0.3238€0.00
Oct 19, 2026Oct 20, 2026€0.02158€0.02158€0.02158€0.02158€0.3238€0.00
Oct 18, 2026Oct 19, 2026€0.02158€0.02158€0.02158€0.02158€0.3238€0.00
Oct 17, 2026Oct 18, 2026€0.02158€0.02158€0.02158€0.02158€0.3238€0.00
Oct 16, 2026Oct 17, 2026€0.02159€0.02164€0.02155€0.02158€0.3238€0.00
Oct 15, 2026Oct 16, 2026€0.02174€0.02174€0.02149€0.02159€0.2731€0.00
Oct 14, 2026Oct 15, 2026€0.02174€0.02174€0.02174€0.02174€0.2032€0.00
Oct 13, 2026Oct 14, 2026€0.02174€0.02174€0.02174€0.02174€0.2032€0.00
Oct 12, 2026Oct 13, 2026€0.02174€0.02174€0.02174€0.02174€0.2032€0.00
Oct 11, 2026Oct 12, 2026€0.02174€0.02174€0.02174€0.02174€0.2032€0.00
Oct 10, 2026Oct 11, 2026€0.02174€0.02174€0.02174€0.02174€0.2032€0.00
Oct 9, 2026Oct 10, 2026€0.02174€0.02174€0.02174€0.02174€0.2032€0.00
Oct 8, 2026Oct 9, 2026€0.02174€0.02174€0.02174€0.02174€0.2032€0.00
Oct 7, 2026Oct 8, 2026€0.02174€0.02174€0.02174€0.02174€0.2032€0.00
Oct 6, 2026Oct 7, 2026€0.02174€0.02174€0.02174€0.02174€0.2032€0.00
Oct 5, 2026Oct 6, 2026€0.02174€0.02174€0.02174€0.02174€0.2032€0.00
Oct 4, 2026Oct 5, 2026€0.02177€0.02179€0.02154€0.02174€0.4115€0.00
Oct 3, 2026Oct 4, 2026€0.02020€0.02180€0.02020€0.02178€1.35€0.00
Oct 2, 2026Oct 3, 2026€0.02020€0.02020€0.02020€0.02020€1.41€0.00
Oct 1, 2026Oct 2, 2026€0.02023€0.02033€0.02012€0.02020€1.44€0.00
Sep 30, 2026Oct 1, 2026€0.02224€0.02230€0.02008€0.02023€9.06€0.00
Sep 29, 2026Sep 30, 2026€0.02124€0.02231€0.02124€0.02225€5.32€0.00
Sep 28, 2026Sep 29, 2026€0.02124€0.02124€0.02124€0.02124€0.3224€0.00
Sep 27, 2026Sep 28, 2026€0.02148€0.02150€0.02122€0.02124€0.3229€0.00
Sep 26, 2026Sep 27, 2026€0.02001€0.02156€0.01987€0.02146€1.43€0.00
Sep 25, 2026Sep 26, 2026€0.02251€0.02251€0.01986€0.02002€10.57€0.00
Sep 24, 2026Sep 25, 2026€0.02251€0.02251€0.02251€0.02251€0.3595€0.00
Sep 23, 2026Sep 24, 2026€0.02251€0.02251€0.02251€0.02251€0.3595€0.00

Získajte úplný prehľad o histórii ceny Venus BUSD na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Venus BUSD – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Venus BUSD, ako aj historický objem obchodovania VBUSD a trhovú kapitalizáciu.

Sledujte celú históriu Venus BUSD, od počiatočnej ceny Venus BUSD až po najnovšie cenové údaje VBUSD. Náš nástroj histórie ceny VBUSD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie