Obrázok VBUSD
VBUSDVenus BUSD
€0.02152
-0.35%
1D

Venus BUSD (VBUSD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.02152€0.02152€0.02152€0.02152€0.3229€0.00
Oct 18, 2026Oct 19, 2026€0.02152€0.02152€0.02152€0.02152€0.3229€0.00
Oct 17, 2026Oct 18, 2026€0.02152€0.02152€0.02152€0.02152€0.3229€0.00
Oct 16, 2026Oct 17, 2026€0.02153€0.02158€0.02149€0.02152€0.3229€0.00
Oct 15, 2026Oct 16, 2026€0.02168€0.02168€0.02143€0.02153€0.2724€0.00
Oct 14, 2026Oct 15, 2026€0.02168€0.02168€0.02168€0.02168€0.2027€0.00
Oct 13, 2026Oct 14, 2026€0.02168€0.02168€0.02168€0.02168€0.2027€0.00
Oct 12, 2026Oct 13, 2026€0.02168€0.02168€0.02168€0.02168€0.2027€0.00
Oct 11, 2026Oct 12, 2026€0.02168€0.02168€0.02168€0.02168€0.2027€0.00
Oct 10, 2026Oct 11, 2026€0.02168€0.02168€0.02168€0.02168€0.2027€0.00
Oct 9, 2026Oct 10, 2026€0.02168€0.02168€0.02168€0.02168€0.2027€0.00
Oct 8, 2026Oct 9, 2026€0.02168€0.02168€0.02168€0.02168€0.2027€0.00
Oct 7, 2026Oct 8, 2026€0.02168€0.02168€0.02168€0.02168€0.2027€0.00
Oct 6, 2026Oct 7, 2026€0.02168€0.02168€0.02168€0.02168€0.2027€0.00
Oct 5, 2026Oct 6, 2026€0.02168€0.02168€0.02168€0.02168€0.2027€0.00
Oct 4, 2026Oct 5, 2026€0.02172€0.02173€0.02149€0.02168€0.4104€0.00
Oct 3, 2026Oct 4, 2026€0.02015€0.02174€0.02015€0.02172€1.34€0.00
Oct 2, 2026Oct 3, 2026€0.02015€0.02015€0.02015€0.02015€1.41€0.00
Oct 1, 2026Oct 2, 2026€0.02017€0.02027€0.02007€0.02015€1.44€0.00
Sep 30, 2026Oct 1, 2026€0.02218€0.02224€0.02002€0.02017€9.04€0.00
Sep 29, 2026Sep 30, 2026€0.02119€0.02225€0.02119€0.02219€5.31€0.00
Sep 28, 2026Sep 29, 2026€0.02119€0.02119€0.02119€0.02119€0.3216€0.00
Sep 27, 2026Sep 28, 2026€0.02142€0.02144€0.02116€0.02119€0.3220€0.00
Sep 26, 2026Sep 27, 2026€0.01995€0.02150€0.01982€0.02140€1.42€0.00
Sep 25, 2026Sep 26, 2026€0.02245€0.02245€0.01981€0.01997€10.54€0.00
Sep 24, 2026Sep 25, 2026€0.02245€0.02245€0.02245€0.02245€0.3585€0.00
Sep 23, 2026Sep 24, 2026€0.02245€0.02245€0.02245€0.02245€0.3585€0.00
Sep 22, 2026Sep 23, 2026€0.02234€0.02255€0.02200€0.02245€0.3569€0.00
Sep 21, 2026Sep 22, 2026€0.02197€0.02238€0.02197€0.02233€0.2256€0.00
Sep 20, 2026Sep 21, 2026€0.02197€0.02197€0.02197€0.02197€0.1972€0.00

Získajte úplný prehľad o histórii ceny Venus BUSD na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Venus BUSD – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Venus BUSD, ako aj historický objem obchodovania VBUSD a trhovú kapitalizáciu.

Sledujte celú históriu Venus BUSD, od počiatočnej ceny Venus BUSD až po najnovšie cenové údaje VBUSD. Náš nástroj histórie ceny VBUSD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie