Obrázok VENTION
VENTIONVention
€0.00004338
-0.30%
1D

Vention (VENTION) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.00004362€0.00004407€0.00004334€0.00004338€0.006175€0.00
Sep 13, 2026Sep 14, 2026€0.00004350€0.00004605€0.00004276€0.00004362€0.001785€0.00
Sep 12, 2026Sep 13, 2026€0.00004350€0.00004350€0.00004350€0.00004350€0.002170€0.00
Sep 11, 2026Sep 12, 2026€0.00004350€0.00004350€0.00004350€0.00004350€0.002170€0.00
Sep 10, 2026Sep 11, 2026€0.00004350€0.00004350€0.00004350€0.00004350€0.002170€0.00
Sep 9, 2026Sep 10, 2026€0.00004371€0.00004391€0.00004343€0.00004350€0.002176€0.00
Sep 8, 2026Sep 9, 2026€0.00004371€0.00004394€0.00004368€0.00004368€0.04364€0.00
Sep 7, 2026Sep 8, 2026€0.00004371€0.00004371€0.00004371€0.00004371€0.05075€0.00
Sep 6, 2026Sep 7, 2026€0.00004371€0.00004371€0.00004371€0.00004371€0.05075€0.00
Sep 5, 2026Sep 6, 2026€0.00004371€0.00004371€0.00004371€0.00004371€0.05075€0.00
Sep 4, 2026Sep 5, 2026€0.00004356€0.00004385€0.00004343€0.00004371€0.05071€0.00
Sep 3, 2026Sep 4, 2026€0.00004509€0.00004509€0.00004336€0.00004352€0.01700€0.00
Sep 2, 2026Sep 3, 2026€0.00004509€0.00004509€0.00004509€0.00004509€0.04565€0.00
Sep 1, 2026Sep 2, 2026€0.00004509€0.00004509€0.00004509€0.00004509€0.04565€0.00
Aug 31, 2026Sep 1, 2026€0.00004509€0.00004509€0.00004509€0.00004509€0.04565€0.00
Aug 30, 2026Aug 31, 2026€0.00004509€0.00004509€0.00004509€0.00004509€0.04565€0.00
Aug 29, 2026Aug 30, 2026€0.00004509€0.00004509€0.00004509€0.00004509€0.04565€0.00
Aug 28, 2026Aug 29, 2026€0.00004509€0.00004509€0.00004509€0.00004509€0.04565€0.00
Aug 27, 2026Aug 28, 2026€0.00004509€0.00004509€0.00004509€0.00004509€0.04565€0.00
Aug 26, 2026Aug 27, 2026€0.00004509€0.00004509€0.00004509€0.00004509€0.04565€0.00
Aug 25, 2026Aug 26, 2026€0.00004493€0.00004509€0.00004493€0.00004509€0.04564€0.00
Aug 24, 2026Aug 25, 2026€0.00004489€0.00004502€0.00004435€0.00004495€0.04659€0.00
Aug 23, 2026Aug 24, 2026€0.00004397€0.00004522€0.00004376€0.00004493€0.1407€0.00
Aug 22, 2026Aug 23, 2026€0.00004371€0.00004443€0.00004267€0.00004395€2.13€0.00
Aug 21, 2026Aug 22, 2026€0.00004658€0.00004660€0.00004346€0.00004371€1.59€0.00
Aug 20, 2026Aug 21, 2026€0.00004387€0.00004668€0.00004387€0.00004658€6.76€0.00
Aug 19, 2026Aug 20, 2026€0.00004387€0.00004387€0.00004387€0.00004387€64.47€0.00
Aug 18, 2026Aug 19, 2026€0.00004387€0.00004387€0.00004387€0.00004387€64.47€0.00
Aug 17, 2026Aug 18, 2026€0.00004387€0.00004387€0.00004387€0.00004387€64.47€0.00
Aug 16, 2026Aug 17, 2026€0.00004387€0.00004387€0.00004387€0.00004387€64.47€0.00
Aug 15, 2026Aug 16, 2026€0.00004387€0.00004387€0.00004387€0.00004387€64.47€0.00

Získajte úplný prehľad o histórii ceny Vention na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Vention – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Vention, ako aj historický objem obchodovania VENTION a trhovú kapitalizáciu.

Sledujte celú históriu Vention, od počiatočnej ceny Vention až po najnovšie cenové údaje VENTION. Náš nástroj histórie ceny VENTION vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie