Obrázok VENTION
VENTIONVention
€0.0₅7839
-36.20%
1D

Vention (VENTION) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.00001228€0.00001228€0.00001228€0.00001228€0.1068€0.00
Oct 19, 2026Oct 20, 2026€0.00001228€0.00001228€0.00001228€0.00001228€0.1068€0.00
Oct 18, 2026Oct 19, 2026€0.00001228€0.00001228€0.00001228€0.00001228€0.1068€0.00
Oct 17, 2026Oct 18, 2026€0.00001228€0.00001228€0.00001228€0.00001228€0.1068€0.00
Oct 16, 2026Oct 17, 2026€0.00001228€0.00001228€0.00001228€0.00001228€0.1068€0.00
Oct 15, 2026Oct 16, 2026€0.00001228€0.00001228€0.00001228€0.00001228€0.1068€0.00
Oct 14, 2026Oct 15, 2026€0.00001228€0.00001228€0.00001228€0.00001228€0.1068€0.00
Oct 13, 2026Oct 14, 2026€0.00001228€0.00001228€0.00001228€0.00001228€0.1068€0.00
Oct 12, 2026Oct 13, 2026€0.00001228€0.00001228€0.00001228€0.00001228€0.1068€0.00
Oct 11, 2026Oct 12, 2026€0.00001228€0.00001228€0.00001228€0.00001228€0.1068€0.00
Oct 10, 2026Oct 11, 2026€0.00001228€0.00001228€0.00001228€0.00001228€0.1068€0.00
Oct 9, 2026Oct 10, 2026€0.00001228€0.00001228€0.00001228€0.00001228€0.1068€0.00
Oct 8, 2026Oct 9, 2026€0.00001228€0.00001228€0.00001228€0.00001228€0.1068€0.00
Oct 7, 2026Oct 8, 2026€0.00001228€0.00001228€0.00001228€0.00001228€0.1068€0.00
Oct 6, 2026Oct 7, 2026€0.00001228€0.00001228€0.00001228€0.00001228€0.1068€0.00
Oct 5, 2026Oct 6, 2026€0.00001228€0.00001228€0.00001228€0.00001228€0.1068€0.00
Oct 4, 2026Oct 5, 2026€0.00001228€0.00001228€0.00001228€0.00001228€0.1068€0.00
Oct 3, 2026Oct 4, 2026€0.00001228€0.00001228€0.00001228€0.00001228€0.1068€0.00
Oct 2, 2026Oct 3, 2026€0.00001228€0.00001228€0.00001228€0.00001228€0.1068€0.00
Oct 1, 2026Oct 2, 2026€0.00001228€0.00001228€0.00001228€0.00001228€0.1068€0.00
Sep 30, 2026Oct 1, 2026€0.00001233€0.00001245€0.00001228€0.00001228€0.1105€0.00
Sep 29, 2026Sep 30, 2026€0.00001264€0.00001279€0.00001231€0.00001233€31.82€0.00
Sep 28, 2026Sep 29, 2026€0.00001282€0.00001285€0.00001255€0.00001264€6,241.53€0.00
Sep 27, 2026Sep 28, 2026€0.00004460€0.00004460€0.00001278€0.00001282€1,701.41€0.00
Sep 26, 2026Sep 27, 2026€0.00004460€0.00004460€0.00004460€0.00004460€0.3707€0.00
Sep 25, 2026Sep 26, 2026€0.00004460€0.00004460€0.00004460€0.00004460€0.3707€0.00
Sep 24, 2026Sep 25, 2026€0.00004460€0.00004460€0.00004460€0.00004460€0.3707€0.00
Sep 23, 2026Sep 24, 2026€0.00004476€0.00004478€0.00004460€0.00004460€0.3707€0.00
Sep 22, 2026Sep 23, 2026€0.00004480€0.00004523€0.00004423€0.00004476€0.4122€0.00
Sep 21, 2026Sep 22, 2026€0.00004488€0.00004514€0.00004437€0.00004478€7.80€0.00

Získajte úplný prehľad o histórii ceny Vention na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Vention – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Vention, ako aj historický objem obchodovania VENTION a trhovú kapitalizáciu.

Sledujte celú históriu Vention, od počiatočnej ceny Vention až po najnovšie cenové údaje VENTION. Náš nástroj histórie ceny VENTION vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie