Obrázok VENOM
VENOMVenom
€0.007041
0.31%
1D

Venom (VENOM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.007109€0.007216€0.006971€0.007103€19,918€6.99M
Sep 15, 2026Sep 16, 2026€0.007098€0.007833€0.006981€0.007110€53,718€7.14M
Sep 14, 2026Sep 15, 2026€0.006822€0.007285€0.006814€0.007098€76,999€6.96M
Sep 13, 2026Sep 14, 2026€0.007217€0.008003€0.006793€0.006822€69,697€6.95M
Sep 12, 2026Sep 13, 2026€0.007431€0.007597€0.007041€0.007232€58,331€7.35M
Sep 11, 2026Sep 12, 2026€0.007868€0.007996€0.007373€0.007422€50,688€7.73M
Sep 10, 2026Sep 11, 2026€0.007909€0.008073€0.007827€0.007851€52,861€7.82M
Sep 9, 2026Sep 10, 2026€0.007958€0.008102€0.007889€0.007909€56,935€7.91M
Sep 8, 2026Sep 9, 2026€0.008058€0.008390€0.007907€0.007961€57,700€7.92M
Sep 7, 2026Sep 8, 2026€0.008064€0.008330€0.007944€0.008039€56,435€7.93M
Sep 6, 2026Sep 7, 2026€0.008009€0.008412€0.007917€0.008064€101,478€7.92M
Sep 5, 2026Sep 6, 2026€0.008057€0.009393€0.007874€0.008009€94,515€8.24M
Sep 4, 2026Sep 5, 2026€0.007983€0.008090€0.007849€0.008057€54,538€7.85M
Sep 3, 2026Sep 4, 2026€0.007961€0.008035€0.007811€0.007967€61,120€7.87M
Sep 2, 2026Sep 3, 2026€0.008129€0.008339€0.007869€0.007966€82,021€7.95M
Sep 1, 2026Sep 2, 2026€0.007886€0.008505€0.007846€0.008129€52,985€7.85M
Aug 31, 2026Sep 1, 2026€0.008098€0.008125€0.007876€0.007893€53,216€7.89M
Aug 30, 2026Aug 31, 2026€0.007953€0.008109€0.007847€0.008092€56,385€7.85M
Aug 29, 2026Aug 30, 2026€0.008187€0.008563€0.007867€0.007954€62,046€7.94M
Aug 28, 2026Aug 29, 2026€0.008132€0.008238€0.008084€0.008187€62,718€8.06M
Aug 27, 2026Aug 28, 2026€0.008105€0.008425€0.007906€0.008140€116,909€7.98M
Aug 26, 2026Aug 27, 2026€0.008380€0.009372€0.008069€0.008105€140,176€8.51M
Aug 25, 2026Aug 26, 2026€0.008693€0.009922€0.008022€0.008380€159,895€8.60M
Aug 24, 2026Aug 25, 2026€0.008045€0.009195€0.007482€0.008802€65,244€7.95M
Aug 23, 2026Aug 24, 2026€0.008111€0.008301€0.007846€0.008065€58,023€7.99M
Aug 22, 2026Aug 23, 2026€0.007950€0.008182€0.007850€0.008111€58,930€7.93M
Aug 21, 2026Aug 22, 2026€0.008001€0.008351€0.007910€0.007968€81,651€7.99M
Aug 20, 2026Aug 21, 2026€0.008047€0.008988€0.007945€0.008001€971,348€8.13M
Aug 19, 2026Aug 20, 2026€0.007925€0.01002€0.007884€0.008079€269,281€8.37M
Aug 18, 2026Aug 19, 2026€0.007860€0.01061€0.007587€0.007942€94,679€8.08M
Aug 17, 2026Aug 18, 2026€0.007874€0.007949€0.007749€0.007860€55,201€7.77M

Získajte úplný prehľad o histórii ceny Venom na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Venom – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Venom, ako aj historický objem obchodovania VENOM a trhovú kapitalizáciu.

Sledujte celú históriu Venom, od počiatočnej ceny Venom až po najnovšie cenové údaje VENOM. Náš nástroj histórie ceny VENOM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie