Obrázok VENOM
VENOMVenom
€0.0002679
0.22%
1D

Venom (VENOM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.0002679€0.0002679€0.0002679€0.0002679€8.94€264,917
Oct 30, 2026Oct 31, 2026€0.0002679€0.0002679€0.0002679€0.0002679€8.94€264,917
Oct 29, 2026Oct 30, 2026€0.0002679€0.0002679€0.0002679€0.0002679€8.94€264,917
Oct 28, 2026Oct 29, 2026€0.0002679€0.0002679€0.0002679€0.0002679€8.94€264,917
Oct 27, 2026Oct 28, 2026€0.0002679€0.0002679€0.0002679€0.0002679€8.94€264,917
Oct 26, 2026Oct 27, 2026€0.0002679€0.0002679€0.0002679€0.0002679€8.94€264,917
Oct 25, 2026Oct 26, 2026€0.0002679€0.0002679€0.0002679€0.0002679€8.94€264,917
Oct 24, 2026Oct 25, 2026€0.0002679€0.0002679€0.0002679€0.0002679€8.94€264,917
Oct 23, 2026Oct 24, 2026€0.0002679€0.0002679€0.0002679€0.0002679€8.94€264,917
Oct 22, 2026Oct 23, 2026€0.0002679€0.0002679€0.0002679€0.0002679€8.94€264,917
Oct 21, 2026Oct 22, 2026€0.0002679€0.0002679€0.0002679€0.0002679€8.94€264,917
Oct 20, 2026Oct 21, 2026€0.0002679€0.0002679€0.0002679€0.0002679€8.94€264,917
Oct 19, 2026Oct 20, 2026€0.0002679€0.0002679€0.0002679€0.0002679€8.94€264,917
Oct 18, 2026Oct 19, 2026€0.0002679€0.0002679€0.0002679€0.0002679€8.94€264,917
Oct 17, 2026Oct 18, 2026€0.0002679€0.0002679€0.0002679€0.0002679€8.94€264,917
Oct 16, 2026Oct 17, 2026€0.0002679€0.0002679€0.0002679€0.0002679€8.94€264,925
Oct 15, 2026Oct 16, 2026€0.001339€0.003215€0.0002679€0.0002679€16,449€755,751
Oct 14, 2026Oct 15, 2026€0.001452€0.001678€0.001336€0.001339€47,411€1.36M
Oct 13, 2026Oct 14, 2026€0.006706€0.01322€0.001435€0.001499€73,419€3.61M
Oct 12, 2026Oct 13, 2026€0.01263€0.01462€0.005716€0.006783€37,916€10.01M
Oct 11, 2026Oct 12, 2026€0.01238€0.01270€0.01073€0.01263€13,901€11.93M
Oct 10, 2026Oct 11, 2026€0.01353€0.01580€0.01138€0.01238€36,012€12.55M
Oct 9, 2026Oct 10, 2026€0.01021€0.01733€0.01010€0.01372€22,211€12.21M
Oct 8, 2026Oct 9, 2026€0.01009€0.01057€0.009844€0.01021€1,527.79€10.16M
Oct 7, 2026Oct 8, 2026€0.01156€0.01167€0.009997€0.01004€5,425.09€10.70M
Oct 6, 2026Oct 7, 2026€0.01029€0.01200€0.01016€0.01156€3,906.30€10.77M
Oct 5, 2026Oct 6, 2026€0.01064€0.01075€0.009734€0.01029€1,101.46€10.29M
Oct 4, 2026Oct 5, 2026€0.01021€0.01075€0.01019€0.01064€1,581.21€10.34M
Oct 3, 2026Oct 4, 2026€0.01082€0.01099€0.008326€0.01021€5,629.79€10.38M
Oct 2, 2026Oct 3, 2026€0.01097€0.01135€0.009990€0.01082€2,270.64€10.69M
Oct 1, 2026Oct 2, 2026€0.009375€0.01139€0.009221€0.01097€7,784.54€10.75M

Získajte úplný prehľad o histórii ceny Venom na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Venom – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Venom, ako aj historický objem obchodovania VENOM a trhovú kapitalizáciu.

Sledujte celú históriu Venom, od počiatočnej ceny Venom až po najnovšie cenové údaje VENOM. Náš nástroj histórie ceny VENOM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie