Obrázok VMT
VMTVemate
€0.001750
-4.24%
1D

Vemate (VMT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.001781€0.001847€0.001777€0.001836€189.52€0.00
Sep 13, 2026Sep 14, 2026€0.001812€0.001914€0.001773€0.001781€447.24€0.00
Sep 12, 2026Sep 13, 2026€0.001827€0.001955€0.001663€0.001812€244.49€0.00
Sep 11, 2026Sep 12, 2026€0.001827€0.001827€0.001827€0.001827€3.46€0.00
Sep 10, 2026Sep 11, 2026€0.001851€0.001863€0.001827€0.001827€42.64€0.00
Sep 9, 2026Sep 10, 2026€0.001820€0.001878€0.001819€0.001851€53.96€0.00
Sep 8, 2026Sep 9, 2026€0.001892€0.001892€0.001819€0.001820€33.12€0.00
Sep 7, 2026Sep 8, 2026€0.001892€0.001959€0.001892€0.001892€221.12€0.00
Sep 6, 2026Sep 7, 2026€0.001975€0.001975€0.001892€0.001892€74.49€0.00
Sep 5, 2026Sep 6, 2026€0.001784€0.002025€0.001784€0.001975€27.74€0.00
Sep 4, 2026Sep 5, 2026€0.001783€0.001784€0.001783€0.001784€19.95€0.00
Sep 3, 2026Sep 4, 2026€0.001723€0.001783€0.001713€0.001783€24.76€0.00
Sep 2, 2026Sep 3, 2026€0.001724€0.001725€0.001723€0.001723€42.57€0.00
Sep 1, 2026Sep 2, 2026€0.001868€0.001868€0.001724€0.001724€21.68€0.00
Aug 31, 2026Sep 1, 2026€0.001868€0.001868€0.001868€0.001868€1.94€0.00
Aug 30, 2026Aug 31, 2026€0.001868€0.001868€0.001868€0.001868€1.94€0.00
Aug 29, 2026Aug 30, 2026€0.001867€0.001868€0.001867€0.001868€2.30€0.00
Aug 28, 2026Aug 29, 2026€0.001867€0.001868€0.001867€0.001867€10.17€0.00
Aug 27, 2026Aug 28, 2026€0.001867€0.001867€0.001867€0.001867€4.33€0.00
Aug 26, 2026Aug 27, 2026€0.001867€0.001867€0.001867€0.001867€4.33€0.00
Aug 25, 2026Aug 26, 2026€0.001867€0.001867€0.001867€0.001867€10.74€0.00
Aug 24, 2026Aug 25, 2026€0.001868€0.001868€0.001867€0.001867€9.85€0.00
Aug 23, 2026Aug 24, 2026€0.001874€0.001876€0.001851€0.001868€230.10€0.00
Aug 22, 2026Aug 23, 2026€0.001780€0.001904€0.001779€0.001874€829.31€0.00
Aug 21, 2026Aug 22, 2026€0.001659€0.001784€0.001658€0.001780€111.13€0.00
Aug 20, 2026Aug 21, 2026€0.001535€0.001659€0.001534€0.001659€92.89€0.00
Aug 19, 2026Aug 20, 2026€0.001534€0.001566€0.001534€0.001535€9.28€0.00
Aug 18, 2026Aug 19, 2026€0.001534€0.001534€0.001534€0.001534€8.13€0.00
Aug 17, 2026Aug 18, 2026€0.001534€0.001534€0.001534€0.001534€8.13€0.00
Aug 16, 2026Aug 17, 2026€0.001534€0.001534€0.001534€0.001534€169.69€0.00
Aug 15, 2026Aug 16, 2026€0.001558€0.001558€0.001534€0.001534€340.51€0.00

Získajte úplný prehľad o histórii ceny Vemate na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Vemate – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Vemate, ako aj historický objem obchodovania VMT a trhovú kapitalizáciu.

Sledujte celú históriu Vemate, od počiatočnej ceny Vemate až po najnovšie cenové údaje VMT. Náš nástroj histórie ceny VMT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie