Obrázok VMT
VMTVemate
€0.001603
0.36%
1D

Vemate (VMT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.001604€0.001604€0.001603€0.001603€1.14€0.00
Oct 31, 2026Nov 1, 2026€0.001603€0.001604€0.001603€0.001604€1.51€0.00
Oct 30, 2026Oct 31, 2026€0.001648€0.001648€0.001590€0.001603€26.15€0.00
Oct 29, 2026Oct 30, 2026€0.001749€0.001753€0.001650€0.001650€161.00€0.00
Oct 28, 2026Oct 29, 2026€0.001603€0.001811€0.001603€0.001749€59.60€0.00
Oct 27, 2026Oct 28, 2026€0.001603€0.001603€0.001603€0.001603€1.61€0.00
Oct 26, 2026Oct 27, 2026€0.001603€0.001603€0.001603€0.001603€4.05€0.00
Oct 25, 2026Oct 26, 2026€0.001668€0.001668€0.001603€0.001603€0.9397€0.00
Oct 24, 2026Oct 25, 2026€0.001695€0.001695€0.001668€0.001668€53.18€0.00
Oct 23, 2026Oct 24, 2026€0.001695€0.001695€0.001695€0.001695€443.77€0.00
Oct 22, 2026Oct 23, 2026€0.001704€0.001717€0.001691€0.001695€680.36€0.00
Oct 21, 2026Oct 22, 2026€0.001720€0.001841€0.001542€0.001704€636.72€0.00
Oct 20, 2026Oct 21, 2026€0.001720€0.001720€0.001720€0.001720€0.08610€0.00
Oct 19, 2026Oct 20, 2026€0.001720€0.001720€0.001720€0.001720€0.08610€0.00
Oct 18, 2026Oct 19, 2026€0.001720€0.001720€0.001720€0.001720€0.08610€0.00
Oct 17, 2026Oct 18, 2026€0.001720€0.001720€0.001720€0.001720€0.08610€0.00
Oct 16, 2026Oct 17, 2026€0.001712€0.001746€0.001712€0.001720€11.20€0.00
Oct 15, 2026Oct 16, 2026€0.001725€0.001736€0.001677€0.001712€197.74€0.00
Oct 14, 2026Oct 15, 2026€0.001760€0.001764€0.001700€0.001725€60.13€0.00
Oct 13, 2026Oct 14, 2026€0.001699€0.001764€0.001699€0.001760€35.65€0.00
Oct 12, 2026Oct 13, 2026€0.001699€0.001700€0.001699€0.001699€36.86€0.00
Oct 11, 2026Oct 12, 2026€0.001700€0.001700€0.001699€0.001699€5.82€0.00
Oct 10, 2026Oct 11, 2026€0.001701€0.001749€0.001699€0.001700€47.86€0.00
Oct 9, 2026Oct 10, 2026€0.001701€0.001701€0.001700€0.001701€12.28€0.00
Oct 8, 2026Oct 9, 2026€0.001739€0.001739€0.001701€0.001701€8.45€0.00
Oct 7, 2026Oct 8, 2026€0.001739€0.001739€0.001739€0.001739€4.38€0.00
Oct 6, 2026Oct 7, 2026€0.001739€0.001739€0.001739€0.001739€4.38€0.00
Oct 5, 2026Oct 6, 2026€0.001739€0.001739€0.001739€0.001739€4.38€0.00
Oct 4, 2026Oct 5, 2026€0.001739€0.001739€0.001739€0.001739€4.38€0.00
Oct 3, 2026Oct 4, 2026€0.001739€0.001739€0.001739€0.001739€4.38€0.00
Oct 2, 2026Oct 3, 2026€0.001739€0.001739€0.001739€0.001739€4.38€0.00

Získajte úplný prehľad o histórii ceny Vemate na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Vemate – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Vemate, ako aj historický objem obchodovania VMT a trhovú kapitalizáciu.

Sledujte celú históriu Vemate, od počiatočnej ceny Vemate až po najnovšie cenové údaje VMT. Náš nástroj histórie ceny VMT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie