Obrázok VMT
VMTVemate
€0.001695
0.05%
1D

Vemate (VMT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.001695€0.001696€0.001695€0.001695€5.81€0.00
Oct 10, 2026Oct 11, 2026€0.001696€0.001745€0.001695€0.001696€47.74€0.00
Oct 9, 2026Oct 10, 2026€0.001697€0.001697€0.001696€0.001696€12.25€0.00
Oct 8, 2026Oct 9, 2026€0.001735€0.001735€0.001697€0.001697€8.43€0.00
Oct 7, 2026Oct 8, 2026€0.001735€0.001735€0.001735€0.001735€4.37€0.00
Oct 6, 2026Oct 7, 2026€0.001735€0.001735€0.001735€0.001735€4.37€0.00
Oct 5, 2026Oct 6, 2026€0.001735€0.001735€0.001735€0.001735€4.37€0.00
Oct 4, 2026Oct 5, 2026€0.001735€0.001735€0.001735€0.001735€4.37€0.00
Oct 3, 2026Oct 4, 2026€0.001735€0.001735€0.001735€0.001735€4.37€0.00
Oct 2, 2026Oct 3, 2026€0.001735€0.001735€0.001735€0.001735€4.37€0.00
Oct 1, 2026Oct 2, 2026€0.001803€0.001803€0.001734€0.001735€2.57€0.00
Sep 30, 2026Oct 1, 2026€0.001803€0.001803€0.001803€0.001803€0.1431€0.00
Sep 29, 2026Sep 30, 2026€0.001802€0.001803€0.001802€0.001803€0.1431€0.00
Sep 28, 2026Sep 29, 2026€0.001839€0.001900€0.001802€0.001802€55.06€0.00
Sep 27, 2026Sep 28, 2026€0.001802€0.001839€0.001802€0.001839€18.04€0.00
Sep 26, 2026Sep 27, 2026€0.001802€0.001802€0.001802€0.001802€15.91€0.00
Sep 25, 2026Sep 26, 2026€0.001802€0.001802€0.001802€0.001802€15.91€0.00
Sep 24, 2026Sep 25, 2026€0.001802€0.001802€0.001802€0.001802€15.91€0.00
Sep 23, 2026Sep 24, 2026€0.001802€0.001802€0.001802€0.001802€15.91€0.00
Sep 22, 2026Sep 23, 2026€0.001802€0.001802€0.001802€0.001802€88.67€0.00
Sep 21, 2026Sep 22, 2026€0.001750€0.001803€0.001750€0.001802€100.82€0.00
Sep 20, 2026Sep 21, 2026€0.001810€0.001875€0.001733€0.001750€947.21€0.00
Sep 19, 2026Sep 20, 2026€0.001842€0.001853€0.001805€0.001810€1,154.56€0.00
Sep 18, 2026Sep 19, 2026€0.001807€0.001866€0.001807€0.001841€1,491.31€0.00
Sep 17, 2026Sep 18, 2026€0.001734€0.001810€0.001734€0.001807€506.43€0.00
Sep 16, 2026Sep 17, 2026€0.001804€0.001804€0.001734€0.001734€118.03€0.00
Sep 15, 2026Sep 16, 2026€0.001891€0.001893€0.001803€0.001804€13.28€0.00
Sep 14, 2026Sep 15, 2026€0.001836€0.001904€0.001832€0.001892€195.33€0.00
Sep 13, 2026Sep 14, 2026€0.001868€0.001972€0.001827€0.001836€460.97€0.00
Sep 12, 2026Sep 13, 2026€0.001883€0.002015€0.001714€0.001867€252.00€0.00

Získajte úplný prehľad o histórii ceny Vemate na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Vemate – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Vemate, ako aj historický objem obchodovania VMT a trhovú kapitalizáciu.

Sledujte celú históriu Vemate, od počiatočnej ceny Vemate až po najnovšie cenové údaje VMT. Náš nástroj histórie ceny VMT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie