Obrázok VELT
VELTVeltrixa
€0.00003617
0.17%
1D

Veltrixa (VELT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.00003617€0.00003617€0.00003617€0.00003617€0.5223€0.00
Oct 24, 2026Oct 25, 2026€0.00003617€0.00003617€0.00003617€0.00003617€0.5223€0.00
Oct 23, 2026Oct 24, 2026€0.00003164€0.00003617€0.00003164€0.00003617€0.5889€0.00
Oct 22, 2026Oct 23, 2026€0.00003164€0.00003164€0.00003164€0.00003164€0.6282€0.00
Oct 21, 2026Oct 22, 2026€0.00003164€0.00003164€0.00003164€0.00003164€0.6282€0.00
Oct 20, 2026Oct 21, 2026€0.00003164€0.00003164€0.00003164€0.00003164€0.6282€0.00
Oct 19, 2026Oct 20, 2026€0.00003164€0.00003164€0.00003164€0.00003164€0.6282€0.00
Oct 18, 2026Oct 19, 2026€0.00003164€0.00003164€0.00003164€0.00003164€0.6282€0.00
Oct 17, 2026Oct 18, 2026€0.00003164€0.00003164€0.00003164€0.00003164€0.6282€0.00
Oct 16, 2026Oct 17, 2026€0.00003164€0.00003164€0.00003164€0.00003164€0.6282€0.00
Oct 15, 2026Oct 16, 2026€0.00009931€0.00009931€0.00003163€0.00003164€0.7164€0.00
Oct 14, 2026Oct 15, 2026€0.0001280€0.0001280€0.00003164€0.00009931€0.4039€0.00
Oct 13, 2026Oct 14, 2026€0.0001280€0.0001280€0.0001280€0.0001280€0.2716€0.00
Oct 12, 2026Oct 13, 2026€0.0001280€0.0001280€0.0001280€0.0001280€0.2716€0.00
Oct 11, 2026Oct 12, 2026€0.0001280€0.0001280€0.0001280€0.0001280€0.2716€0.00
Oct 10, 2026Oct 11, 2026€0.0001280€0.0001280€0.0001280€0.0001280€0.2716€0.00
Oct 9, 2026Oct 10, 2026€0.0001218€0.0001280€0.0001211€0.0001280€0.1974€0.00
Oct 8, 2026Oct 9, 2026€0.0001218€0.0001218€0.0001218€0.0001218€0.05846€0.00
Oct 7, 2026Oct 8, 2026€0.0001218€0.0001218€0.0001218€0.0001218€0.05846€0.00
Oct 6, 2026Oct 7, 2026€0.0001218€0.0001218€0.0001218€0.0001218€0.05845€0.00
Oct 5, 2026Oct 6, 2026€0.0001504€0.0001504€0.0001218€0.0001218€0.5835€0.00
Oct 4, 2026Oct 5, 2026€0.0001328€0.0001504€0.0001328€0.0001504€0.2173€0.00
Oct 3, 2026Oct 4, 2026€0.0001016€0.0001328€0.0001016€0.0001328€0.08679€0.00
Oct 2, 2026Oct 3, 2026€0.0001499€0.0001499€0.0001016€0.0001016€0.1197€0.00
Oct 1, 2026Oct 2, 2026€0.0001499€0.0001499€0.0001499€0.0001499€0.1978€0.00
Sep 30, 2026Oct 1, 2026€0.0001499€0.0001499€0.0001499€0.0001499€0.1978€0.00
Sep 29, 2026Sep 30, 2026€0.0001499€0.0001499€0.0001499€0.0001499€0.1978€0.00
Sep 28, 2026Sep 29, 2026€0.0001499€0.0001499€0.0001499€0.0001499€0.1978€0.00
Sep 27, 2026Sep 28, 2026€0.0001499€0.0001499€0.0001499€0.0001499€0.1978€0.00
Sep 26, 2026Sep 27, 2026€0.0001499€0.0001499€0.0001499€0.0001499€0.1978€0.00

Získajte úplný prehľad o histórii ceny Veltrixa na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Veltrixa – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Veltrixa, ako aj historický objem obchodovania VELT a trhovú kapitalizáciu.

Sledujte celú históriu Veltrixa, od počiatočnej ceny Veltrixa až po najnovšie cenové údaje VELT. Náš nástroj histórie ceny VELT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie