Obrázok VELT
VELTVeltrixa
€0.0001214
-18.75%
1D

Veltrixa (VELT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 4, 2026Oct 5, 2026€0.0001323€0.0001499€0.0001323€0.0001499€0.2166€0.00
Oct 3, 2026Oct 4, 2026€0.0001012€0.0001323€0.0001012€0.0001323€0.08649€0.00
Oct 2, 2026Oct 3, 2026€0.0001494€0.0001494€0.0001012€0.0001012€0.1193€0.00
Oct 1, 2026Oct 2, 2026€0.0001494€0.0001494€0.0001494€0.0001494€0.1972€0.00
Sep 30, 2026Oct 1, 2026€0.0001494€0.0001494€0.0001494€0.0001494€0.1972€0.00
Sep 29, 2026Sep 30, 2026€0.0001494€0.0001494€0.0001494€0.0001494€0.1972€0.00
Sep 28, 2026Sep 29, 2026€0.0001494€0.0001494€0.0001494€0.0001494€0.1972€0.00
Sep 27, 2026Sep 28, 2026€0.0001494€0.0001494€0.0001494€0.0001494€0.1972€0.00
Sep 26, 2026Sep 27, 2026€0.0001494€0.0001494€0.0001494€0.0001494€0.1972€0.00
Sep 25, 2026Sep 26, 2026€0.0001494€0.0001494€0.0001494€0.0001494€0.1972€0.00
Sep 24, 2026Sep 25, 2026€0.0001494€0.0001494€0.0001494€0.0001494€0.1972€0.00
Sep 23, 2026Sep 24, 2026€0.0001494€0.0001494€0.0001494€0.0001494€0.1972€0.00
Sep 22, 2026Sep 23, 2026€0.0001494€0.0001494€0.0001494€0.0001494€0.1972€0.00
Sep 21, 2026Sep 22, 2026€0.0001494€0.0001494€0.0001494€0.0001494€0.1972€0.00
Sep 20, 2026Sep 21, 2026€0.0001494€0.0001494€0.0001493€0.0001494€0.2023€0.00
Sep 19, 2026Sep 20, 2026€0.0001608€0.0001608€0.0001493€0.0001494€0.3801€0.00
Sep 18, 2026Sep 19, 2026€0.0001608€0.0001608€0.0001608€0.0001608€0.02674€0.00
Sep 17, 2026Sep 18, 2026€0.0001608€0.0001608€0.0001608€0.0001608€0.02674€0.00
Sep 16, 2026Sep 17, 2026€0.0001608€0.0001608€0.0001608€0.0001608€0.02674€0.00
Sep 15, 2026Sep 16, 2026€0.0001608€0.0001608€0.0001608€0.0001608€0.02674€0.00
Sep 14, 2026Sep 15, 2026€0.0001608€0.0001608€0.0001608€0.0001608€0.02674€0.00
Sep 13, 2026Sep 14, 2026€0.0001608€0.0001608€0.0001608€0.0001608€0.02674€0.00
Sep 12, 2026Sep 13, 2026€0.0001608€0.0001608€0.0001608€0.0001608€0.02674€0.00
Sep 11, 2026Sep 12, 2026€0.0001608€0.0001608€0.0001608€0.0001608€0.02674€0.00
Sep 10, 2026Sep 11, 2026€0.0001608€0.0001608€0.0001608€0.0001608€0.02674€0.00
Sep 9, 2026Sep 10, 2026€0.0001608€0.0001608€0.0001608€0.0001608€0.02674€0.00
Sep 8, 2026Sep 9, 2026€0.0001608€0.0001608€0.0001608€0.0001608€0.02674€0.00
Sep 7, 2026Sep 8, 2026€0.0001608€0.0001608€0.0001608€0.0001608€0.02674€0.00
Sep 6, 2026Sep 7, 2026€0.0001731€0.0001731€0.0001608€0.0001608€0.05059€0.00
Sep 5, 2026Sep 6, 2026€0.0002704€0.0002704€0.0001731€0.0001731€0.1743€0.00

Získajte úplný prehľad o histórii ceny Veltrixa na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Veltrixa – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Veltrixa, ako aj historický objem obchodovania VELT a trhovú kapitalizáciu.

Sledujte celú históriu Veltrixa, od počiatočnej ceny Veltrixa až po najnovšie cenové údaje VELT. Náš nástroj histórie ceny VELT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie