Obrázok VLR
VLRVelora
€0.0003391
1.55%
1D

Velora (VLR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.0003402€0.0003404€0.0003299€0.0003356€63.00€0.00
Oct 27, 2026Oct 28, 2026€0.0003338€0.0003403€0.0003316€0.0003402€193.92€0.00
Oct 26, 2026Oct 27, 2026€0.0003455€0.0003518€0.0003275€0.0003338€280.97€0.00
Oct 25, 2026Oct 26, 2026€0.0003482€0.0003509€0.0003450€0.0003455€927.02€0.00
Oct 24, 2026Oct 25, 2026€0.0003500€0.0003728€0.0003435€0.0003490€1,349.35€0.00
Oct 23, 2026Oct 24, 2026€0.0003429€0.0003526€0.0003392€0.0003500€433.28€0.00
Oct 22, 2026Oct 23, 2026€0.0003566€0.0003568€0.0003417€0.0003428€175.41€0.00
Oct 21, 2026Oct 22, 2026€0.0003572€0.0003610€0.0003545€0.0003569€280.72€0.00
Oct 20, 2026Oct 21, 2026€0.0003479€0.0003593€0.0003475€0.0003572€1,680.39€0.00
Oct 19, 2026Oct 20, 2026€0.0003175€0.0003489€0.0003175€0.0003478€831.78€0.00
Oct 18, 2026Oct 19, 2026€0.0003225€0.0003248€0.0003140€0.0003176€215.55€0.00
Oct 17, 2026Oct 18, 2026€0.0003245€0.0003259€0.0003225€0.0003227€211.71€0.00
Oct 16, 2026Oct 17, 2026€0.0003282€0.0003312€0.0003228€0.0003245€858.44€0.00
Oct 15, 2026Oct 16, 2026€0.0003301€0.0003309€0.0003217€0.0003282€324.42€0.00
Oct 14, 2026Oct 15, 2026€0.0003242€0.0003379€0.0003239€0.0003301€142.12€0.00
Oct 13, 2026Oct 14, 2026€0.0003205€0.0003279€0.0003172€0.0003242€130.72€0.00
Oct 12, 2026Oct 13, 2026€0.0003305€0.0003321€0.0003210€0.0003210€855.13€0.00
Oct 11, 2026Oct 12, 2026€0.0003132€0.0003307€0.0003118€0.0003305€728.85€0.00
Oct 10, 2026Oct 11, 2026€0.0003115€0.0003180€0.0003101€0.0003132€4,117.61€0.00
Oct 9, 2026Oct 10, 2026€0.0003597€0.0003751€0.0003115€0.0003115€2,460.83€0.00
Oct 8, 2026Oct 9, 2026€0.0004169€0.0004169€0.0003597€0.0003597€73.62€0.00
Oct 7, 2026Oct 8, 2026€0.0004169€0.0004169€0.0004169€0.0004169€2.08€0.00
Oct 6, 2026Oct 7, 2026€0.0004284€0.0004297€0.0004169€0.0004169€25.70€0.00
Oct 5, 2026Oct 6, 2026€0.0004286€0.0004304€0.0004258€0.0004284€50.12€0.00
Oct 4, 2026Oct 5, 2026€0.0004263€0.0004294€0.0004211€0.0004286€19.74€0.00
Oct 3, 2026Oct 4, 2026€0.0004140€0.0004264€0.0004140€0.0004263€46.65€0.00
Oct 2, 2026Oct 3, 2026€0.0004248€0.0004295€0.0004130€0.0004139€96.65€0.00
Oct 1, 2026Oct 2, 2026€0.0004183€0.0004262€0.0004168€0.0004248€161.49€0.00
Sep 30, 2026Oct 1, 2026€0.0004120€0.0004236€0.0004116€0.0004183€162.38€0.00
Sep 29, 2026Sep 30, 2026€0.0004142€0.0004181€0.0004121€0.0004122€114.44€0.00

Získajte úplný prehľad o histórii ceny Velora na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Velora – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Velora, ako aj historický objem obchodovania VLR a trhovú kapitalizáciu.

Sledujte celú históriu Velora, od počiatočnej ceny Velora až po najnovšie cenové údaje VLR. Náš nástroj histórie ceny VLR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie