Obrázok VELO
VELOVelo
€0.002919
-2.48%
1D

Velo (VELO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.002904€0.003024€0.002903€0.002992€1.48M€51.78M
Oct 31, 2026Nov 1, 2026€0.003083€0.003101€0.002891€0.002904€1.14M€53.08M
Oct 30, 2026Oct 31, 2026€0.003024€0.003082€0.002980€0.003082€1.85M€53.59M
Oct 29, 2026Oct 30, 2026€0.003324€0.003325€0.003024€0.003024€1.17M€56.44M
Oct 28, 2026Oct 29, 2026€0.003312€0.003334€0.003232€0.003324€1.31M€57.96M
Oct 27, 2026Oct 28, 2026€0.003322€0.003362€0.003298€0.003308€1.32M€58.48M
Oct 26, 2026Oct 27, 2026€0.003389€0.003453€0.003307€0.003322€1.09M€59.23M
Oct 25, 2026Oct 26, 2026€0.003427€0.003427€0.003357€0.003389€982,178€59.65M
Oct 24, 2026Oct 25, 2026€0.003477€0.003477€0.003326€0.003427€1.21M€59.79M
Oct 23, 2026Oct 24, 2026€0.003556€0.003600€0.003444€0.003472€1.41M€62.04M
Oct 22, 2026Oct 23, 2026€0.003768€0.003800€0.003540€0.003556€1.78M€64.03M
Oct 21, 2026Oct 22, 2026€0.003668€0.003839€0.003659€0.003776€1.47M€65.89M
Oct 20, 2026Oct 21, 2026€0.003636€0.003782€0.003587€0.003667€1.01M€63.72M
Oct 19, 2026Oct 20, 2026€0.003690€0.003735€0.003571€0.003636€1.20M€64.00M
Oct 18, 2026Oct 19, 2026€0.003665€0.003735€0.003561€0.003690€895,736€64.17M
Oct 17, 2026Oct 18, 2026€0.003739€0.003789€0.003640€0.003665€1.16M€65.17M
Oct 16, 2026Oct 17, 2026€0.003937€0.003937€0.003725€0.003735€1.83M€67.39M
Oct 15, 2026Oct 16, 2026€0.003913€0.003985€0.003811€0.003937€2.37M€68.28M
Oct 14, 2026Oct 15, 2026€0.004172€0.004181€0.003911€0.003917€2.18M€71.34M
Oct 13, 2026Oct 14, 2026€0.004330€0.004495€0.004164€0.004172€3.07M€75.47M
Oct 12, 2026Oct 13, 2026€0.004353€0.004609€0.004325€0.004400€4.20M€78.21M
Oct 11, 2026Oct 12, 2026€0.004447€0.004600€0.004285€0.004355€2.42M€77.31M
Oct 10, 2026Oct 11, 2026€0.004645€0.004693€0.004420€0.004447€2.77M€79.77M
Oct 9, 2026Oct 10, 2026€0.004493€0.004645€0.004487€0.004645€3.80M€79.90M
Oct 8, 2026Oct 9, 2026€0.004750€0.004750€0.004365€0.004495€3.31M€80.78M
Oct 7, 2026Oct 8, 2026€0.004888€0.005053€0.004633€0.004755€4.64M€84.23M
Oct 6, 2026Oct 7, 2026€0.005435€0.005438€0.004871€0.004888€4.27M€90.12M
Oct 5, 2026Oct 6, 2026€0.004970€0.005468€0.004959€0.005435€3.71M€90.90M
Oct 4, 2026Oct 5, 2026€0.004907€0.005594€0.004877€0.004970€2.03M€87.67M
Oct 3, 2026Oct 4, 2026€0.004917€0.004960€0.004820€0.004907€3.19M€86.05M
Oct 2, 2026Oct 3, 2026€0.005408€0.005408€0.004823€0.004917€7.02M€89.16M

Získajte úplný prehľad o histórii ceny Velo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Velo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Velo, ako aj historický objem obchodovania VELO a trhovú kapitalizáciu.

Sledujte celú históriu Velo, od počiatočnej ceny Velo až po najnovšie cenové údaje VELO. Náš nástroj histórie ceny VELO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie