Obrázok VELO
VELOVelo
€0.004198
-6.69%
1D

Velo (VELO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.004354€0.004611€0.004327€0.004402€4.20M€78.24M
Oct 11, 2026Oct 12, 2026€0.004449€0.004602€0.004286€0.004356€2.42M€77.34M
Oct 10, 2026Oct 11, 2026€0.004647€0.004694€0.004421€0.004449€2.77M€79.80M
Oct 9, 2026Oct 10, 2026€0.004494€0.004647€0.004489€0.004647€3.80M€79.93M
Oct 8, 2026Oct 9, 2026€0.004752€0.004752€0.004366€0.004497€3.31M€80.81M
Oct 7, 2026Oct 8, 2026€0.004889€0.005055€0.004635€0.004756€4.64M€84.26M
Oct 6, 2026Oct 7, 2026€0.005437€0.005440€0.004873€0.004889€4.28M€90.15M
Oct 5, 2026Oct 6, 2026€0.004972€0.005470€0.004960€0.005437€3.71M€90.93M
Oct 4, 2026Oct 5, 2026€0.004908€0.005596€0.004879€0.004972€2.03M€87.70M
Oct 3, 2026Oct 4, 2026€0.004919€0.004962€0.004821€0.004908€3.19M€86.08M
Oct 2, 2026Oct 3, 2026€0.005410€0.005410€0.004825€0.004919€7.02M€89.19M
Oct 1, 2026Oct 2, 2026€0.004754€0.005619€0.004712€0.005410€4.92M€89.82M
Sep 30, 2026Oct 1, 2026€0.004550€0.004791€0.004486€0.004761€3.32M€80.85M
Sep 29, 2026Sep 30, 2026€0.004400€0.004710€0.004266€0.004550€5.03M€78.96M
Sep 28, 2026Sep 29, 2026€0.004449€0.004548€0.004221€0.004367€4.13M€76.59M
Sep 27, 2026Sep 28, 2026€0.004179€0.004520€0.004152€0.004449€2.05M€76.56M
Sep 26, 2026Sep 27, 2026€0.004227€0.004359€0.004165€0.004179€1.46M€74.18M
Sep 25, 2026Sep 26, 2026€0.004148€0.004228€0.004036€0.004227€1.53M€72.60M
Sep 24, 2026Sep 25, 2026€0.004018€0.004160€0.003918€0.004148€1.76M€70.89M
Sep 23, 2026Sep 24, 2026€0.004241€0.004356€0.003959€0.004018€2.66M€73.09M
Sep 22, 2026Sep 23, 2026€0.004467€0.004511€0.004179€0.004245€3.58M€75.57M
Sep 21, 2026Sep 22, 2026€0.004021€0.004505€0.004006€0.004457€1.89M€73.55M
Sep 20, 2026Sep 21, 2026€0.003947€0.004158€0.003878€0.004013€1.40M€70.55M
Sep 19, 2026Sep 20, 2026€0.003825€0.003947€0.003808€0.003947€1.28M€68.02M
Sep 18, 2026Sep 19, 2026€0.003606€0.003897€0.003599€0.003809€2.08M€65.98M
Sep 17, 2026Sep 18, 2026€0.003611€0.003688€0.003502€0.003605€1.50M€63.22M
Sep 16, 2026Sep 17, 2026€0.003560€0.003603€0.003430€0.003603€1.68M€61.52M
Sep 15, 2026Sep 16, 2026€0.003838€0.003878€0.003526€0.003578€1.55M€65.24M
Sep 14, 2026Sep 15, 2026€0.003712€0.003903€0.003701€0.003811€1.96M€67.33M
Sep 13, 2026Sep 14, 2026€0.003987€0.004012€0.003618€0.003713€1.66M€68.02M

Získajte úplný prehľad o histórii ceny Velo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Velo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Velo, ako aj historický objem obchodovania VELO a trhovú kapitalizáciu.

Sledujte celú históriu Velo, od počiatočnej ceny Velo až po najnovšie cenové údaje VELO. Náš nástroj histórie ceny VELO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie