Obrázok VELO
VELOVelo
€0.004198
-6.66%
1D

Velo (VELO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.004356€0.004612€0.004328€0.004403€4.20M€78.26M
Oct 11, 2026Oct 12, 2026€0.004450€0.004603€0.004287€0.004358€2.43M€77.36M
Oct 10, 2026Oct 11, 2026€0.004648€0.004696€0.004423€0.004450€2.77M€79.82M
Oct 9, 2026Oct 10, 2026€0.004496€0.004648€0.004491€0.004648€3.80M€79.95M
Oct 8, 2026Oct 9, 2026€0.004754€0.004754€0.004368€0.004498€3.31M€80.83M
Oct 7, 2026Oct 8, 2026€0.004891€0.005057€0.004636€0.004758€4.64M€84.29M
Oct 6, 2026Oct 7, 2026€0.005439€0.005442€0.004875€0.004891€4.28M€90.18M
Oct 5, 2026Oct 6, 2026€0.004974€0.005472€0.004962€0.005439€3.71M€90.97M
Oct 4, 2026Oct 5, 2026€0.004910€0.005598€0.004881€0.004974€2.03M€87.73M
Oct 3, 2026Oct 4, 2026€0.004920€0.004963€0.004823€0.004910€3.19M€86.11M
Oct 2, 2026Oct 3, 2026€0.005412€0.005412€0.004826€0.004920€7.03M€89.22M
Oct 1, 2026Oct 2, 2026€0.004756€0.005621€0.004713€0.005412€4.92M€89.85M
Sep 30, 2026Oct 1, 2026€0.004551€0.004793€0.004487€0.004762€3.32M€80.87M
Sep 29, 2026Sep 30, 2026€0.004402€0.004712€0.004268€0.004551€5.03M€78.98M
Sep 28, 2026Sep 29, 2026€0.004450€0.004549€0.004223€0.004369€4.14M€76.61M
Sep 27, 2026Sep 28, 2026€0.004180€0.004521€0.004153€0.004451€2.05M€76.58M
Sep 26, 2026Sep 27, 2026€0.004228€0.004360€0.004167€0.004181€1.46M€74.20M
Sep 25, 2026Sep 26, 2026€0.004150€0.004230€0.004037€0.004228€1.53M€72.63M
Sep 24, 2026Sep 25, 2026€0.004019€0.004161€0.003919€0.004150€1.76M€70.91M
Sep 23, 2026Sep 24, 2026€0.004242€0.004357€0.003960€0.004019€2.66M€73.12M
Sep 22, 2026Sep 23, 2026€0.004468€0.004513€0.004180€0.004246€3.58M€75.59M
Sep 21, 2026Sep 22, 2026€0.004023€0.004507€0.004007€0.004459€1.89M€73.57M
Sep 20, 2026Sep 21, 2026€0.003949€0.004159€0.003879€0.004014€1.41M€70.57M
Sep 19, 2026Sep 20, 2026€0.003826€0.003949€0.003810€0.003949€1.28M€68.04M
Sep 18, 2026Sep 19, 2026€0.003607€0.003899€0.003601€0.003810€2.08M€66.00M
Sep 17, 2026Sep 18, 2026€0.003612€0.003690€0.003504€0.003607€1.50M€63.24M
Sep 16, 2026Sep 17, 2026€0.003562€0.003604€0.003431€0.003604€1.68M€61.54M
Sep 15, 2026Sep 16, 2026€0.003839€0.003879€0.003528€0.003579€1.55M€65.26M
Sep 14, 2026Sep 15, 2026€0.003713€0.003904€0.003702€0.003812€1.96M€67.36M
Sep 13, 2026Sep 14, 2026€0.003988€0.004013€0.003619€0.003715€1.66M€68.04M

Získajte úplný prehľad o histórii ceny Velo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Velo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Velo, ako aj historický objem obchodovania VELO a trhovú kapitalizáciu.

Sledujte celú históriu Velo, od počiatočnej ceny Velo až po najnovšie cenové údaje VELO. Náš nástroj histórie ceny VELO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie