Obrázok VELO
VELOVelo
€0.003913
1.72%
1D

Velo (VELO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.003729€0.003848€0.003713€0.003848€1.25M€66.31M
Sep 18, 2026Sep 19, 2026€0.003515€0.003800€0.003509€0.003713€2.03M€64.32M
Sep 17, 2026Sep 18, 2026€0.003520€0.003596€0.003415€0.003515€1.46M€61.60M
Sep 16, 2026Sep 17, 2026€0.003471€0.003513€0.003344€0.003513€1.64M€59.98M
Sep 15, 2026Sep 16, 2026€0.003742€0.003781€0.003438€0.003488€1.51M€63.61M
Sep 14, 2026Sep 15, 2026€0.003619€0.003805€0.003608€0.003715€1.92M€65.64M
Sep 13, 2026Sep 14, 2026€0.003887€0.003911€0.003527€0.003620€1.62M€66.32M
Sep 12, 2026Sep 13, 2026€0.004002€0.004101€0.003886€0.003886€1.81M€70.30M
Sep 11, 2026Sep 12, 2026€0.004155€0.004207€0.003998€0.004002€2.19M€72.29M
Sep 10, 2026Sep 11, 2026€0.004475€0.004475€0.004141€0.004156€2.16M€75.36M
Sep 9, 2026Sep 10, 2026€0.004496€0.004674€0.004321€0.004475€1.95M€78.89M
Sep 8, 2026Sep 9, 2026€0.004330€0.004509€0.004196€0.004487€1.94M€76.50M
Sep 7, 2026Sep 8, 2026€0.004231€0.004384€0.004029€0.004321€1.38M€73.82M
Sep 6, 2026Sep 7, 2026€0.004305€0.004355€0.004087€0.004230€1.05M€75.19M
Sep 5, 2026Sep 6, 2026€0.004280€0.004362€0.004230€0.004289€1.83M€75.54M
Sep 4, 2026Sep 5, 2026€0.004037€0.004392€0.003885€0.004269€2.99M€71.64M
Sep 3, 2026Sep 4, 2026€0.004199€0.004301€0.003891€0.004035€3.04M€72.01M
Sep 2, 2026Sep 3, 2026€0.004480€0.004536€0.004142€0.004190€3.47M€75.86M
Sep 1, 2026Sep 2, 2026€0.004115€0.004764€0.004029€0.004479€3.37M€77.63M
Aug 31, 2026Sep 1, 2026€0.004240€0.004355€0.003985€0.004104€3.60M€72.55M
Aug 30, 2026Aug 31, 2026€0.003926€0.004606€0.003789€0.004244€2.09M€71.26M
Aug 29, 2026Aug 30, 2026€0.003569€0.003956€0.003510€0.003917€1.40M€63.61M
Aug 28, 2026Aug 29, 2026€0.003465€0.003813€0.003415€0.003569€1.32M€62.22M
Aug 27, 2026Aug 28, 2026€0.003458€0.003535€0.003403€0.003457€890,950€61.05M
Aug 26, 2026Aug 27, 2026€0.003380€0.003478€0.003318€0.003451€1.08M€59.71M
Aug 25, 2026Aug 26, 2026€0.003218€0.003536€0.003210€0.003374€1.41M€59.30M
Aug 24, 2026Aug 25, 2026€0.003267€0.003326€0.003167€0.003218€1.04M€56.70M
Aug 23, 2026Aug 24, 2026€0.003159€0.003289€0.003094€0.003262€834,612€55.97M
Aug 22, 2026Aug 23, 2026€0.003332€0.003533€0.003156€0.003159€1.99M€58.25M
Aug 21, 2026Aug 22, 2026€0.003249€0.003363€0.003181€0.003339€1.59M€57.27M
Aug 20, 2026Aug 21, 2026€0.003067€0.003251€0.003066€0.003251€1.79M€55.24M

Získajte úplný prehľad o histórii ceny Velo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Velo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Velo, ako aj historický objem obchodovania VELO a trhovú kapitalizáciu.

Sledujte celú históriu Velo, od počiatočnej ceny Velo až po najnovšie cenové údaje VELO. Náš nástroj histórie ceny VELO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie