Obrázok SCAR
SCARScarQuest
€0.00002058
-1.59%
1D

ScarQuest (SCAR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.00002089€0.00002103€0.00002048€0.00002058€2.87€0.00
Sep 13, 2026Sep 14, 2026€0.00002089€0.00002089€0.00002089€0.00002089€0.1550€0.00
Sep 12, 2026Sep 13, 2026€0.00002059€0.00002129€0.00002055€0.00002089€0.1549€0.00
Sep 11, 2026Sep 12, 2026€0.00002103€0.00002103€0.00002057€0.00002059€0.03463€0.00
Sep 10, 2026Sep 11, 2026€0.00002103€0.00002103€0.00002103€0.00002103€0.007276€0.00
Sep 9, 2026Sep 10, 2026€0.00001969€0.00002149€0.00001969€0.00002103€0.1016€0.00
Sep 8, 2026Sep 9, 2026€0.00001969€0.00001969€0.00001969€0.00001969€0.1872€0.00
Sep 7, 2026Sep 8, 2026€0.00001969€0.00001969€0.00001969€0.00001969€0.1872€0.00
Sep 6, 2026Sep 7, 2026€0.00001969€0.00001969€0.00001969€0.00001969€0.1872€0.00
Sep 5, 2026Sep 6, 2026€0.00001969€0.00001969€0.00001969€0.00001969€0.1872€0.00
Sep 4, 2026Sep 5, 2026€0.00001969€0.00001969€0.00001969€0.00001969€0.1872€0.00
Sep 3, 2026Sep 4, 2026€0.00001969€0.00001969€0.00001969€0.00001969€0.1872€0.00
Sep 2, 2026Sep 3, 2026€0.00001969€0.00001969€0.00001969€0.00001969€0.1872€0.00
Sep 1, 2026Sep 2, 2026€0.00001969€0.00001969€0.00001969€0.00001969€0.1872€0.00
Aug 31, 2026Sep 1, 2026€0.00001969€0.00001969€0.00001969€0.00001969€0.1872€0.00
Aug 30, 2026Aug 31, 2026€0.00001969€0.00001969€0.00001969€0.00001969€0.1872€0.00
Aug 29, 2026Aug 30, 2026€0.00001954€0.00001969€0.00001952€0.00001969€0.1871€0.00
Aug 28, 2026Aug 29, 2026€0.00001975€0.00001980€0.00001950€0.00001954€0.6958€0.00
Aug 27, 2026Aug 28, 2026€0.00001975€0.00001975€0.00001975€0.00001975€0.9516€0.00
Aug 26, 2026Aug 27, 2026€0.00001983€0.00002010€0.00001952€0.00001975€0.9530€0.00
Aug 25, 2026Aug 26, 2026€0.00001982€0.00001991€0.00001973€0.00001983€0.7542€0.00
Aug 24, 2026Aug 25, 2026€0.00001995€0.00001997€0.00001982€0.00001982€0.7318€0.00
Aug 23, 2026Aug 24, 2026€0.00001982€0.00002006€0.00001950€0.00001996€1.17€0.00
Aug 22, 2026Aug 23, 2026€0.00001791€0.00001994€0.00001791€0.00001982€1.33€0.00
Aug 21, 2026Aug 22, 2026€0.00001791€0.00001791€0.00001791€0.00001791€3.69€0.00
Aug 20, 2026Aug 21, 2026€0.00001797€0.00001811€0.00001774€0.00001791€3.68€0.00
Aug 19, 2026Aug 20, 2026€0.00001718€0.00001799€0.00001718€0.00001796€1.25€0.00
Aug 18, 2026Aug 19, 2026€0.00001718€0.00001718€0.00001718€0.00001718€0.2898€0.00
Aug 17, 2026Aug 18, 2026€0.00001685€0.00001733€0.00001685€0.00001718€1.19€0.00
Aug 16, 2026Aug 17, 2026€0.00001685€0.00001685€0.00001685€0.00001685€1.26€0.00
Aug 15, 2026Aug 16, 2026€0.00001685€0.00001685€0.00001685€0.00001685€1.26€0.00

Získajte úplný prehľad o histórii ceny ScarQuest na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ScarQuest – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ScarQuest, ako aj historický objem obchodovania SCAR a trhovú kapitalizáciu.

Sledujte celú históriu ScarQuest, od počiatočnej ceny ScarQuest až po najnovšie cenové údaje SCAR. Náš nástroj histórie ceny SCAR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie