Obrázok VELAR
VELARVelar
€0.0001538
0.29%
1D

Velar (VELAR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.0001538€0.0001538€0.0001538€0.0001538€1.05€0.00
Nov 12, 2026Nov 13, 2026€0.0001538€0.0001538€0.0001538€0.0001538€1.05€0.00
Nov 11, 2026Nov 12, 2026€0.0001538€0.0001538€0.0001538€0.0001538€1.05€0.00
Nov 10, 2026Nov 11, 2026€0.0001538€0.0001538€0.0001538€0.0001538€1.05€0.00
Nov 9, 2026Nov 10, 2026€0.0001538€0.0001538€0.0001538€0.0001538€1.05€0.00
Nov 8, 2026Nov 9, 2026€0.0001538€0.0001538€0.0001538€0.0001538€1.05€0.00
Nov 7, 2026Nov 8, 2026€0.0001538€0.0001538€0.0001538€0.0001538€1.05€0.00
Nov 6, 2026Nov 7, 2026€0.0001538€0.0001538€0.0001538€0.0001538€1.05€0.00
Nov 5, 2026Nov 6, 2026€0.0001538€0.0001538€0.0001538€0.0001538€1.05€0.00
Nov 4, 2026Nov 5, 2026€0.0001538€0.0001538€0.0001538€0.0001538€1.05€0.00
Nov 3, 2026Nov 4, 2026€0.0001538€0.0001538€0.0001538€0.0001538€1.05€0.00
Nov 2, 2026Nov 3, 2026€0.0001538€0.0001538€0.0001538€0.0001538€1.05€0.00
Nov 1, 2026Nov 2, 2026€0.0001526€0.0001550€0.0001526€0.0001538€14.70€0.00
Oct 31, 2026Nov 1, 2026€0.0001526€0.0001526€0.0001526€0.0001526€18.45€0.00
Oct 30, 2026Oct 31, 2026€0.0001562€0.0001562€0.0001517€0.0001526€18.45€0.00
Oct 29, 2026Oct 30, 2026€0.0001525€0.0001610€0.0001525€0.0001561€98.59€0.00
Oct 28, 2026Oct 29, 2026€0.0001665€0.0001669€0.0001509€0.0001525€197.27€0.00
Oct 27, 2026Oct 28, 2026€0.0001741€0.0001741€0.0001652€0.0001665€8.63€0.00
Oct 26, 2026Oct 27, 2026€0.0001741€0.0001741€0.0001741€0.0001741€3.37€0.00
Oct 25, 2026Oct 26, 2026€0.0001741€0.0001741€0.0001741€0.0001741€3.37€0.00
Oct 24, 2026Oct 25, 2026€0.0001741€0.0001741€0.0001741€0.0001741€3.37€0.00
Oct 23, 2026Oct 24, 2026€0.0001741€0.0001741€0.0001741€0.0001741€3.37€0.00
Oct 22, 2026Oct 23, 2026€0.0001787€0.0001788€0.0001741€0.0001741€3.39€0.00
Oct 21, 2026Oct 22, 2026€0.0001765€0.0001806€0.0001765€0.0001788€28.34€0.00
Oct 20, 2026Oct 21, 2026€0.0001765€0.0001765€0.0001765€0.0001765€54.63€0.00
Oct 19, 2026Oct 20, 2026€0.0001765€0.0001765€0.0001765€0.0001765€54.63€0.00
Oct 18, 2026Oct 19, 2026€0.0001787€0.0001799€0.0001765€0.0001765€55.24€0.00
Oct 17, 2026Oct 18, 2026€0.0001824€0.0001824€0.0001787€0.0001788€51.53€0.00
Oct 16, 2026Oct 17, 2026€0.0001827€0.0001827€0.0001824€0.0001824€50.97€0.00
Oct 15, 2026Oct 16, 2026€0.0001809€0.0001832€0.0001759€0.0001827€50.13€0.00
Oct 14, 2026Oct 15, 2026€0.0001954€0.0001954€0.0001809€0.0001809€51.93€0.00

Získajte úplný prehľad o histórii ceny Velar na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Velar – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Velar, ako aj historický objem obchodovania VELAR a trhovú kapitalizáciu.

Sledujte celú históriu Velar, od počiatočnej ceny Velar až po najnovšie cenové údaje VELAR. Náš nástroj histórie ceny VELAR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie