Obrázok VELA
VELAVela Token
€0.0005797
0.47%
1D

Vela Token (VELA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.0005797€0.0005797€0.0005797€0.0005797€0.07567€0.00
Oct 25, 2026Oct 26, 2026€0.0005797€0.0005797€0.0005797€0.0005797€0.07567€0.00
Oct 24, 2026Oct 25, 2026€0.0005797€0.0005797€0.0005797€0.0005797€0.07567€0.00
Oct 23, 2026Oct 24, 2026€0.0005797€0.0005797€0.0005797€0.0005797€0.07567€0.00
Oct 22, 2026Oct 23, 2026€0.0005961€0.0005964€0.0005797€0.0005797€0.07619€0.00
Oct 21, 2026Oct 22, 2026€0.0006361€0.0006382€0.0005732€0.0005964€0.1610€0.00
Oct 20, 2026Oct 21, 2026€0.0006361€0.0006361€0.0006361€0.0006361€0.1103€0.00
Oct 19, 2026Oct 20, 2026€0.0006361€0.0006361€0.0006361€0.0006361€0.1103€0.00
Oct 18, 2026Oct 19, 2026€0.0006361€0.0006361€0.0006361€0.0006361€0.1103€0.00
Oct 17, 2026Oct 18, 2026€0.0006361€0.0006361€0.0006361€0.0006361€0.1103€0.00
Oct 16, 2026Oct 17, 2026€0.0006350€0.0006373€0.0006345€0.0006361€0.1102€0.00
Oct 15, 2026Oct 16, 2026€0.0005659€0.0006359€0.0005507€0.0006350€16.55€0.00
Oct 14, 2026Oct 15, 2026€0.0008048€0.0008069€0.0005658€0.0005659€32.74€0.00
Oct 13, 2026Oct 14, 2026€0.0008839€0.0008923€0.0008047€0.0008048€0.05152€0.00
Oct 12, 2026Oct 13, 2026€0.0008839€0.0008839€0.0008839€0.0008839€0.0₉1201€0.00
Oct 11, 2026Oct 12, 2026€0.0008839€0.0008839€0.0008839€0.0008839€0.0₉1201€0.00
Oct 10, 2026Oct 11, 2026€0.0008823€0.0008857€0.0008823€0.0008839€0.0₉1201€0.00
Oct 9, 2026Oct 10, 2026€0.0008582€0.0008878€0.0008582€0.0008828€1.32€0.00
Oct 8, 2026Oct 9, 2026€0.0008962€0.0008987€0.0008475€0.0008582€4.94€0.00
Oct 7, 2026Oct 8, 2026€0.0009562€0.0009562€0.0008946€0.0008962€1.92€0.00
Oct 6, 2026Oct 7, 2026€0.0009629€0.0009659€0.0009557€0.0009562€0.5497€0.00
Oct 5, 2026Oct 6, 2026€0.0009451€0.0009632€0.0009451€0.0009629€4.02€0.00
Oct 4, 2026Oct 5, 2026€0.0009451€0.0009451€0.0009451€0.0009451€4.50€0.00
Oct 3, 2026Oct 4, 2026€0.0009451€0.0009451€0.0009451€0.0009451€4.50€0.00
Oct 2, 2026Oct 3, 2026€0.0009279€0.0009466€0.0009279€0.0009451€5.41€0.00
Oct 1, 2026Oct 2, 2026€0.0009252€0.0009307€0.0009148€0.0009279€4.25€0.00
Sep 30, 2026Oct 1, 2026€0.0009072€0.0009419€0.0009035€0.0009252€6.48€0.00
Sep 29, 2026Sep 30, 2026€0.0008411€0.0009145€0.0008411€0.0009078€1.33€0.00
Sep 28, 2026Sep 29, 2026€0.0008476€0.0008501€0.0008239€0.0008411€0.0₉7879€0.00
Sep 27, 2026Sep 28, 2026€0.0008518€0.0008542€0.0008407€0.0008476€5.82€0.00

Získajte úplný prehľad o histórii ceny Vela Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Vela Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Vela Token, ako aj historický objem obchodovania VELA a trhovú kapitalizáciu.

Sledujte celú históriu Vela Token, od počiatočnej ceny Vela Token až po najnovšie cenové údaje VELA. Náš nástroj histórie ceny VELA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie