Obrázok VELA
VELAVela Token
€0.0008535
0.12%
1D

Vela Token (VELA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.0008535€0.0008535€0.0008535€0.0008535€0.001559€0.00
Sep 14, 2026Sep 15, 2026€0.0008423€0.0008593€0.0008423€0.0008535€0.001560€0.00
Sep 13, 2026Sep 14, 2026€0.0006412€0.0008493€0.0006412€0.0008423€0.1209€0.00
Sep 12, 2026Sep 13, 2026€0.0006404€0.0007304€0.0006389€0.0006412€0.3285€0.00
Sep 11, 2026Sep 12, 2026€0.001114€0.001114€0.0006383€0.0006404€0.06322€0.00
Sep 10, 2026Sep 11, 2026€0.001114€0.001114€0.001114€0.001114€0.0₉9007€0.00
Sep 9, 2026Sep 10, 2026€0.0006130€0.001149€0.0006130€0.001114€2.27€0.00
Sep 8, 2026Sep 9, 2026€0.0006130€0.0006130€0.0006130€0.0006130€7.03€0.00
Sep 7, 2026Sep 8, 2026€0.0006130€0.0006130€0.0006130€0.0006130€7.03€0.00
Sep 6, 2026Sep 7, 2026€0.0006130€0.0006130€0.0006130€0.0006130€7.03€0.00
Sep 5, 2026Sep 6, 2026€0.0006130€0.0006130€0.0006130€0.0006130€7.03€0.00
Sep 4, 2026Sep 5, 2026€0.0006095€0.0006148€0.0006062€0.0006130€7.02€0.00
Sep 3, 2026Sep 4, 2026€0.0009619€0.0009619€0.0005582€0.0006095€19.12€0.00
Sep 2, 2026Sep 3, 2026€0.0009619€0.0009619€0.0009619€0.0009619€2.45€0.00
Sep 1, 2026Sep 2, 2026€0.0009619€0.0009619€0.0009619€0.0009619€2.45€0.00
Aug 31, 2026Sep 1, 2026€0.0009619€0.0009619€0.0009619€0.0009619€2.45€0.00
Aug 30, 2026Aug 31, 2026€0.0009626€0.0009673€0.0009589€0.0009619€2.45€0.00
Aug 29, 2026Aug 30, 2026€0.001189€0.001191€0.0009617€0.0009626€4.73€0.00
Aug 28, 2026Aug 29, 2026€0.001154€0.001218€0.001154€0.001189€7.08€0.00
Aug 27, 2026Aug 28, 2026€0.001154€0.001154€0.001154€0.001154€5.99€0.00
Aug 26, 2026Aug 27, 2026€0.001154€0.001154€0.001154€0.001154€5.99€0.00
Aug 25, 2026Aug 26, 2026€0.001154€0.001154€0.001154€0.001154€5.99€0.00
Aug 24, 2026Aug 25, 2026€0.001130€0.001155€0.001120€0.001154€10.13€0.00
Aug 23, 2026Aug 24, 2026€0.001186€0.001192€0.001114€0.001130€22.43€0.00
Aug 22, 2026Aug 23, 2026€0.001149€0.001191€0.001096€0.001186€10.22€0.00
Aug 21, 2026Aug 22, 2026€0.001031€0.001151€0.001031€0.001149€6.38€0.00
Aug 20, 2026Aug 21, 2026€0.0009965€0.001034€0.0009923€0.001031€4.55€0.00
Aug 19, 2026Aug 20, 2026€0.0008173€0.0009974€0.0008132€0.0009965€7.14€0.00
Aug 18, 2026Aug 19, 2026€0.0007915€0.0009318€0.0007852€0.0008173€5.51€0.00
Aug 17, 2026Aug 18, 2026€0.0009563€0.0009581€0.0007866€0.0007915€5.01€0.00
Aug 16, 2026Aug 17, 2026€0.0008391€0.0009576€0.0008391€0.0009563€7.96€0.00

Získajte úplný prehľad o histórii ceny Vela Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Vela Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Vela Token, ako aj historický objem obchodovania VELA a trhovú kapitalizáciu.

Sledujte celú históriu Vela Token, od počiatočnej ceny Vela Token až po najnovšie cenové údaje VELA. Náš nástroj histórie ceny VELA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie