Obrázok VEK
VEKVektes
€0.008854
0.00%
1D

Vektes (VEK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.008854€0.008854€0.008854€0.008854€2.17€0.00
Sep 19, 2026Sep 20, 2026€0.008854€0.008854€0.008854€0.008854€2.17€0.00
Sep 18, 2026Sep 19, 2026€0.008854€0.008854€0.008854€0.008854€2.17€0.00
Sep 17, 2026Sep 18, 2026€0.008854€0.008854€0.008854€0.008854€2.17€0.00
Sep 16, 2026Sep 17, 2026€0.008854€0.008854€0.008854€0.008854€2.17€0.00
Sep 15, 2026Sep 16, 2026€0.008856€0.008856€0.008851€0.008854€18.60€0.00
Sep 14, 2026Sep 15, 2026€0.008856€0.008856€0.008856€0.008856€44.65€0.00
Sep 13, 2026Sep 14, 2026€0.008856€0.008856€0.008856€0.008856€44.65€0.00
Sep 12, 2026Sep 13, 2026€0.008856€0.008856€0.008856€0.008856€44.65€0.00
Sep 11, 2026Sep 12, 2026€0.008856€0.008856€0.008856€0.008856€44.65€0.00
Sep 10, 2026Sep 11, 2026€0.008867€0.008867€0.008855€0.008856€36.41€0.00
Sep 9, 2026Sep 10, 2026€0.008867€0.008867€0.008867€0.008867€5.75€0.00
Sep 8, 2026Sep 9, 2026€0.008867€0.008867€0.008867€0.008867€5.75€0.00
Sep 7, 2026Sep 8, 2026€0.008867€0.008867€0.008867€0.008867€5.75€0.00
Sep 6, 2026Sep 7, 2026€0.008867€0.008867€0.008867€0.008867€5.75€0.00
Sep 5, 2026Sep 6, 2026€0.008867€0.008867€0.008867€0.008867€5.75€0.00
Sep 4, 2026Sep 5, 2026€0.008868€0.008869€0.008867€0.008867€5.75€0.00
Sep 3, 2026Sep 4, 2026€0.008866€0.008870€0.008864€0.008869€218.81€0.00
Sep 2, 2026Sep 3, 2026€0.009087€0.009087€0.008865€0.008866€74.53€0.00
Sep 1, 2026Sep 2, 2026€0.009087€0.009087€0.009087€0.009087€13.06€0.00
Aug 31, 2026Sep 1, 2026€0.009087€0.009087€0.009087€0.009087€13.06€0.00
Aug 30, 2026Aug 31, 2026€0.009087€0.009087€0.009087€0.009087€13.06€0.00
Aug 29, 2026Aug 30, 2026€0.009121€0.009121€0.009087€0.009087€114.03€0.00
Aug 28, 2026Aug 29, 2026€0.009121€0.009121€0.009121€0.009121€177.28€0.00
Aug 27, 2026Aug 28, 2026€0.009121€0.009122€0.009120€0.009121€177.28€0.00
Aug 26, 2026Aug 27, 2026€0.009157€0.009157€0.009119€0.009121€112.31€0.00
Aug 25, 2026Aug 26, 2026€0.009162€0.009162€0.009154€0.009157€1,555.16€0.00
Aug 24, 2026Aug 25, 2026€0.009162€0.009162€0.009162€0.009162€2,240.65€0.00
Aug 23, 2026Aug 24, 2026€0.009161€0.009162€0.009160€0.009162€2,240.46€0.00
Aug 22, 2026Aug 23, 2026€0.009658€0.009658€0.009160€0.009161€1,023.93€0.00
Aug 21, 2026Aug 22, 2026€0.009660€0.009660€0.009658€0.009658€822.00€0.00

Získajte úplný prehľad o histórii ceny Vektes na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Vektes – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Vektes, ako aj historický objem obchodovania VEK a trhovú kapitalizáciu.

Sledujte celú históriu Vektes, od počiatočnej ceny Vektes až po najnovšie cenové údaje VEK. Náš nástroj histórie ceny VEK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie