Obrázok VEILNET
VEILNETVeilnet
€0.0₆4750
-0.20%
1D

Veilnet (VEILNET) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.0₆2811€0.0₆6652€0.0₆2676€0.0₆3517€3.04€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2811€0.0₆2811€0.0₆2811€0.0₆2811€1.59€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2811€0.0₆2811€0.0₆2811€0.0₆2811€1.59€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2799€0.0₆2852€0.0₆2799€0.0₆2811€2.53€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2799€0.0₆2799€0.0₆2799€0.0₆2799€3.95€0.00
Oct 10, 2026Oct 11, 2026€0.0₆2788€0.0₆2802€0.0₆2788€0.0₆2799€3.95€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2777€0.0₆3817€0.0₆2776€0.0₆2790€5.13€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2889€0.0₆2896€0.0₆2731€0.0₆2777€27.59€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3036€0.0₆3043€0.0₆2882€0.0₆2885€13.03€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1220€0.0₅1220€0.0₆3032€0.0₆3036€1.28€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3235€0.0₅1220€0.0₆3235€0.0₆5323€38.41€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3225€0.0₆3235€0.0₆3223€0.0₆3235€46.55€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3217€0.0₆3236€0.0₆3210€0.0₆3225€31.16€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3245€0.0₆3314€0.0₆3208€0.0₆3215€13.72€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3226€0.0₆3258€0.0₆3220€0.0₆3245€7.14€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3265€0.0₆3291€0.0₆3205€0.0₆3226€6.91€0.00
Sep 29, 2026Sep 30, 2026€0.0₆3265€0.0₆3265€0.0₆3265€0.0₆3265€26.78€0.00
Sep 28, 2026Sep 29, 2026€0.0₆3265€0.0₆3265€0.0₆3265€0.0₆3265€26.78€0.00
Sep 27, 2026Sep 28, 2026€0.0₆3239€0.0₆3271€0.0₆3229€0.0₆3265€27.35€0.00
Sep 26, 2026Sep 27, 2026€0.0₆3195€0.0₆3260€0.0₆3195€0.0₆3239€31.11€0.00
Sep 25, 2026Sep 26, 2026€0.0₆3195€0.0₆3195€0.0₆3195€0.0₆3195€61.62€0.00
Sep 24, 2026Sep 25, 2026€0.0₆3195€0.0₆3195€0.0₆3195€0.0₆3195€61.62€0.00
Sep 23, 2026Sep 24, 2026€0.0₆3360€0.0₆3408€0.0₆3195€0.0₆3195€86.44€0.00
Sep 22, 2026Sep 23, 2026€0.0₆3382€0.0₆3389€0.0₆3315€0.0₆3360€55.54€0.00
Sep 21, 2026Sep 22, 2026€0.0₆3208€0.0₆3386€0.0₆3202€0.0₆3379€1,644.21€0.00
Sep 20, 2026Sep 21, 2026€0.0₆3621€0.0₆3869€0.0₆3187€0.0₆3202€451.30€0.00
Sep 19, 2026Sep 20, 2026€0.0₆3621€0.0₆3621€0.0₆3621€0.0₆3621€1.61€0.00
Sep 18, 2026Sep 19, 2026€0.0₆3615€0.0₆3624€0.0₆3606€0.0₆3621€1.60€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3580€0.0₆3670€0.0₆3573€0.0₆3615€1.80€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3747€0.0₆3747€0.0₆3523€0.0₆3577€1.07€0.00

Získajte úplný prehľad o histórii ceny Veilnet na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Veilnet – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Veilnet, ako aj historický objem obchodovania VEILNET a trhovú kapitalizáciu.

Sledujte celú históriu Veilnet, od počiatočnej ceny Veilnet až po najnovšie cenové údaje VEILNET. Náš nástroj histórie ceny VEILNET vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie