Obrázok VEIL
VEILVeil
€0.001030
0.62%
1D

Veil (VEIL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.001015€0.001036€0.001014€0.001022€372.49€88,120
Oct 29, 2026Oct 30, 2026€0.001032€0.001042€0.001012€0.001012€232.55€88,367
Oct 28, 2026Oct 29, 2026€0.001031€0.001038€0.001018€0.001029€234.85€88,555
Oct 27, 2026Oct 28, 2026€0.001038€0.001042€0.001018€0.001031€259.74€88,646
Oct 26, 2026Oct 27, 2026€0.001015€0.001040€0.001015€0.001038€325.25€88,473
Oct 25, 2026Oct 26, 2026€0.001040€0.001042€0.001014€0.001015€381.56€88,631
Oct 24, 2026Oct 25, 2026€0.001021€0.001041€0.001015€0.001040€296.58€88,777
Oct 23, 2026Oct 24, 2026€0.001027€0.001038€0.001018€0.001021€299.86€88,550
Oct 22, 2026Oct 23, 2026€0.001052€0.001059€0.001016€0.001027€319.40€89,095
Oct 21, 2026Oct 22, 2026€0.001031€0.001056€0.001020€0.001051€290.14€89,600
Oct 20, 2026Oct 21, 2026€0.001048€0.001052€0.001026€0.001033€221.13€89,803
Oct 19, 2026Oct 20, 2026€0.001039€0.001053€0.001034€0.001048€216.50€89,777
Oct 18, 2026Oct 19, 2026€0.001042€0.001051€0.001018€0.001039€244.58€89,139
Oct 17, 2026Oct 18, 2026€0.001035€0.001042€0.001024€0.001042€224.24€89,024
Oct 16, 2026Oct 17, 2026€0.001037€0.001045€0.001028€0.001035€255.75€89,236
Oct 15, 2026Oct 16, 2026€0.001035€0.001041€0.001021€0.001037€220.87€88,796
Oct 14, 2026Oct 15, 2026€0.001050€0.001052€0.001033€0.001035€245.25€89,813
Oct 13, 2026Oct 14, 2026€0.001027€0.001050€0.001022€0.001050€239.34€89,159
Oct 12, 2026Oct 13, 2026€0.001035€0.001042€0.001026€0.001026€201.83€88,983
Oct 11, 2026Oct 12, 2026€0.001024€0.001047€0.001022€0.001035€201.87€88,965
Oct 10, 2026Oct 11, 2026€0.001021€0.001035€0.001018€0.001024€201.18€88,393
Oct 9, 2026Oct 10, 2026€0.001040€0.001046€0.001021€0.001023€246.21€89,041
Oct 8, 2026Oct 9, 2026€0.001033€0.001040€0.001016€0.001040€229.96€88,460
Oct 7, 2026Oct 8, 2026€0.001040€0.001041€0.001023€0.001033€278.44€88,799
Oct 6, 2026Oct 7, 2026€0.001040€0.001044€0.001027€0.001040€245.10€89,202
Oct 5, 2026Oct 6, 2026€0.001026€0.001041€0.001018€0.001040€205.34€88,601
Oct 4, 2026Oct 5, 2026€0.001028€0.001031€0.001021€0.001025€340.88€88,337
Oct 3, 2026Oct 4, 2026€0.001037€0.001050€0.001022€0.001028€244.79€89,449
Oct 2, 2026Oct 3, 2026€0.001045€0.001052€0.001031€0.001037€212.19€89,783
Oct 1, 2026Oct 2, 2026€0.001046€0.001054€0.001035€0.001044€203.30€89,967
Sep 30, 2026Oct 1, 2026€0.001042€0.001052€0.001036€0.001046€191.06€89,765

Získajte úplný prehľad o histórii ceny Veil na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Veil – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Veil, ako aj historický objem obchodovania VEIL a trhovú kapitalizáciu.

Sledujte celú históriu Veil, od počiatočnej ceny Veil až po najnovšie cenové údaje VEIL. Náš nástroj histórie ceny VEIL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie