Obrázok VEIL
VEILVeil Token
€0.01511
-9.78%
1D

Veil Token (VEIL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.01695€0.01695€0.01507€0.01510€14,687€0.00
Sep 14, 2026Sep 15, 2026€0.01564€0.01696€0.01563€0.01694€9,427.04€0.00
Sep 13, 2026Sep 14, 2026€0.01634€0.01652€0.01564€0.01564€6,681.05€0.00
Sep 12, 2026Sep 13, 2026€0.01670€0.01670€0.01614€0.01632€10,143€0.00
Sep 11, 2026Sep 12, 2026€0.01652€0.01740€0.01644€0.01669€50,673€0.00
Sep 10, 2026Sep 11, 2026€0.01564€0.01732€0.01456€0.01655€43,226€0.00
Sep 9, 2026Sep 10, 2026€0.01596€0.01715€0.01563€0.01566€19,920€0.00
Sep 8, 2026Sep 9, 2026€0.01757€0.01766€0.01596€0.01596€36,412€0.00
Sep 7, 2026Sep 8, 2026€0.01875€0.01875€0.01744€0.01753€84,163€0.00
Sep 6, 2026Sep 7, 2026€0.01598€0.02045€0.01597€0.01874€61,453€0.00
Sep 5, 2026Sep 6, 2026€0.01602€0.01677€0.01574€0.01598€10,208€0.00
Sep 4, 2026Sep 5, 2026€0.01741€0.01741€0.01587€0.01599€29,032€0.00
Sep 3, 2026Sep 4, 2026€0.01614€0.01774€0.01593€0.01741€17,592€0.00
Sep 2, 2026Sep 3, 2026€0.01667€0.01670€0.01573€0.01613€50,678€0.00
Sep 1, 2026Sep 2, 2026€0.01736€0.01809€0.01660€0.01667€101,053€0.00
Aug 31, 2026Sep 1, 2026€0.02061€0.02279€0.01736€0.01736€95,621€0.00
Aug 30, 2026Aug 31, 2026€0.02028€0.02090€0.01894€0.02060€176,953€0.00
Aug 29, 2026Aug 30, 2026€0.01525€0.02028€0.01500€0.02028€42,950€0.00
Aug 28, 2026Aug 29, 2026€0.02017€0.02031€0.01519€0.01525€105,401€0.00
Aug 27, 2026Aug 28, 2026€0.01499€0.02019€0.01404€0.02017€56,246€0.00
Aug 26, 2026Aug 27, 2026€0.01564€0.01656€0.01472€0.01498€32,589€0.00
Aug 25, 2026Aug 26, 2026€0.01864€0.01884€0.01554€0.01565€59,954€0.00
Aug 24, 2026Aug 25, 2026€0.02026€0.02028€0.01576€0.01864€69,879€0.00
Aug 23, 2026Aug 24, 2026€0.01968€0.02028€0.01667€0.02026€202,266€0.00
Aug 22, 2026Aug 23, 2026€0.01437€0.02518€0.01435€0.01967€267,369€0.00
Aug 21, 2026Aug 22, 2026€0.01077€0.01550€0.01076€0.01437€39,830€0.00
Aug 20, 2026Aug 21, 2026€0.01052€0.01103€0.01048€0.01077€26,245€0.00
Aug 19, 2026Aug 20, 2026€0.009515€0.01071€0.009177€0.01051€6,216.18€0.00
Aug 18, 2026Aug 19, 2026€0.009552€0.01085€0.009332€0.009515€8,870.79€0.00
Aug 17, 2026Aug 18, 2026€0.008951€0.009552€0.008934€0.009552€16,536€0.00
Aug 16, 2026Aug 17, 2026€0.008912€0.008989€0.008862€0.008953€5,108.41€0.00

Získajte úplný prehľad o histórii ceny Veil Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Veil Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Veil Token, ako aj historický objem obchodovania VEIL a trhovú kapitalizáciu.

Sledujte celú históriu Veil Token, od počiatočnej ceny Veil Token až po najnovšie cenové údaje VEIL. Náš nástroj histórie ceny VEIL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie