Obrázok VEIL
VEILVeil Token
€0.008373
-6.27%
1D

Veil Token (VEIL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.008790€0.009525€0.008346€0.008418€122,948€0.00
Oct 28, 2026Oct 29, 2026€0.009024€0.009603€0.008507€0.008791€124,952€0.00
Oct 27, 2026Oct 28, 2026€0.008962€0.009558€0.008868€0.008989€115,631€0.00
Oct 26, 2026Oct 27, 2026€0.009834€0.01014€0.008877€0.008962€76,505€0.00
Oct 25, 2026Oct 26, 2026€0.009710€0.01027€0.009600€0.009834€79,169€0.00
Oct 24, 2026Oct 25, 2026€0.009929€0.01010€0.009306€0.009718€68,654€0.00
Oct 23, 2026Oct 24, 2026€0.01013€0.01023€0.009699€0.009929€60,090€0.00
Oct 22, 2026Oct 23, 2026€0.01051€0.01053€0.009838€0.01008€89,479€0.00
Oct 21, 2026Oct 22, 2026€0.01095€0.01147€0.01033€0.01051€64,812€0.00
Oct 20, 2026Oct 21, 2026€0.01108€0.01117€0.01043€0.01097€82,856€0.00
Oct 19, 2026Oct 20, 2026€0.01205€0.01231€0.01100€0.01109€44,691€0.00
Oct 18, 2026Oct 19, 2026€0.01241€0.01274€0.01165€0.01205€52,925€0.00
Oct 17, 2026Oct 18, 2026€0.01258€0.01283€0.01226€0.01243€70,574€0.00
Oct 16, 2026Oct 17, 2026€0.01369€0.01382€0.01235€0.01258€38,730€0.00
Oct 15, 2026Oct 16, 2026€0.01360€0.01385€0.01293€0.01369€67,062€0.00
Oct 14, 2026Oct 15, 2026€0.01450€0.01512€0.01334€0.01356€38,110€0.00
Oct 13, 2026Oct 14, 2026€0.01506€0.01524€0.01422€0.01450€9,953.87€0.00
Oct 12, 2026Oct 13, 2026€0.01567€0.01573€0.01508€0.01508€5,151.67€0.00
Oct 11, 2026Oct 12, 2026€0.01562€0.01590€0.01559€0.01567€4,359.05€0.00
Oct 10, 2026Oct 11, 2026€0.01570€0.01576€0.01556€0.01562€10,893€0.00
Oct 9, 2026Oct 10, 2026€0.01394€0.01576€0.01394€0.01571€17,434€0.00
Oct 8, 2026Oct 9, 2026€0.01492€0.01498€0.01381€0.01394€18,876€0.00
Oct 7, 2026Oct 8, 2026€0.01603€0.01605€0.01471€0.01490€14,413€0.00
Oct 6, 2026Oct 7, 2026€0.01644€0.01668€0.01598€0.01603€20,676€0.00
Oct 5, 2026Oct 6, 2026€0.01526€0.01644€0.01484€0.01644€6,394.42€0.00
Oct 4, 2026Oct 5, 2026€0.01527€0.01532€0.01513€0.01526€20,644€0.00
Oct 3, 2026Oct 4, 2026€0.01647€0.01671€0.01521€0.01532€34,059€0.00
Oct 2, 2026Oct 3, 2026€0.01631€0.01735€0.01631€0.01647€11,458€0.00
Oct 1, 2026Oct 2, 2026€0.01699€0.01700€0.01618€0.01631€19,171€0.00
Sep 30, 2026Oct 1, 2026€0.01772€0.01833€0.01691€0.01699€11,596€0.00

Získajte úplný prehľad o histórii ceny Veil Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Veil Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Veil Token, ako aj historický objem obchodovania VEIL a trhovú kapitalizáciu.

Sledujte celú históriu Veil Token, od počiatočnej ceny Veil Token až po najnovšie cenové údaje VEIL. Náš nástroj histórie ceny VEIL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie