Obrázok VEIL
VEILVeil Token
€0.01590
-2.85%
1D

Veil Token (VEIL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.01634€0.01658€0.01588€0.01594€20,551€0.00
Oct 5, 2026Oct 6, 2026€0.01517€0.01634€0.01475€0.01634€6,355.83€0.00
Oct 4, 2026Oct 5, 2026€0.01518€0.01523€0.01504€0.01516€20,519€0.00
Oct 3, 2026Oct 4, 2026€0.01638€0.01661€0.01512€0.01523€33,854€0.00
Oct 2, 2026Oct 3, 2026€0.01621€0.01725€0.01621€0.01637€11,389€0.00
Oct 1, 2026Oct 2, 2026€0.01689€0.01690€0.01608€0.01621€19,055€0.00
Sep 30, 2026Oct 1, 2026€0.01761€0.01821€0.01680€0.01689€11,526€0.00
Sep 29, 2026Sep 30, 2026€0.01804€0.01832€0.01735€0.01762€31,050€0.00
Sep 28, 2026Sep 29, 2026€0.01970€0.01976€0.01795€0.01804€22,649€0.00
Sep 27, 2026Sep 28, 2026€0.02049€0.02055€0.01948€0.01969€25,615€0.00
Sep 26, 2026Sep 27, 2026€0.01845€0.02051€0.01836€0.02049€19,371€0.00
Sep 25, 2026Sep 26, 2026€0.01918€0.01962€0.01843€0.01845€25,046€0.00
Sep 24, 2026Sep 25, 2026€0.01987€0.01989€0.01872€0.01917€51,514€0.00
Sep 23, 2026Sep 24, 2026€0.02211€0.02474€0.01979€0.01987€81,337€0.00
Sep 22, 2026Sep 23, 2026€0.02012€0.02212€0.02012€0.02211€40,311€0.00
Sep 21, 2026Sep 22, 2026€0.01813€0.02050€0.01810€0.02010€32,956€0.00
Sep 20, 2026Sep 21, 2026€0.01937€0.01939€0.01774€0.01810€28,145€0.00
Sep 19, 2026Sep 20, 2026€0.01850€0.02011€0.01765€0.01937€52,756€0.00
Sep 18, 2026Sep 19, 2026€0.01647€0.01858€0.01643€0.01850€34,125€0.00
Sep 17, 2026Sep 18, 2026€0.01485€0.01647€0.01482€0.01647€29,101€0.00
Sep 16, 2026Sep 17, 2026€0.01550€0.01554€0.01445€0.01483€16,299€0.00
Sep 15, 2026Sep 16, 2026€0.01740€0.01740€0.01548€0.01550€15,080€0.00
Sep 14, 2026Sep 15, 2026€0.01606€0.01742€0.01605€0.01740€9,679.59€0.00
Sep 13, 2026Sep 14, 2026€0.01678€0.01696€0.01606€0.01606€6,860.04€0.00
Sep 12, 2026Sep 13, 2026€0.01714€0.01714€0.01658€0.01676€10,415€0.00
Sep 11, 2026Sep 12, 2026€0.01696€0.01787€0.01688€0.01714€52,030€0.00
Sep 10, 2026Sep 11, 2026€0.01606€0.01779€0.01495€0.01699€44,384€0.00
Sep 9, 2026Sep 10, 2026€0.01639€0.01761€0.01605€0.01608€20,454€0.00
Sep 8, 2026Sep 9, 2026€0.01804€0.01813€0.01639€0.01639€37,387€0.00
Sep 7, 2026Sep 8, 2026€0.01925€0.01925€0.01790€0.01800€86,418€0.00

Získajte úplný prehľad o histórii ceny Veil Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Veil Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Veil Token, ako aj historický objem obchodovania VEIL a trhovú kapitalizáciu.

Sledujte celú históriu Veil Token, od počiatočnej ceny Veil Token až po najnovšie cenové údaje VEIL. Náš nástroj histórie ceny VEIL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie