Obrázok VEGA
VEGAVega Protocol
€0.0008770
0.08%
1D

Vega Protocol (VEGA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.0008770€0.0008770€0.0008770€0.0008770€2.66€0.00
Sep 14, 2026Sep 15, 2026€0.0008770€0.0008770€0.0008770€0.0008770€2.66€0.00
Sep 13, 2026Sep 14, 2026€0.0008770€0.0008770€0.0008770€0.0008770€2.66€0.00
Sep 12, 2026Sep 13, 2026€0.0008770€0.0008770€0.0008770€0.0008770€2.66€0.00
Sep 11, 2026Sep 12, 2026€0.0008770€0.0008770€0.0008770€0.0008770€2.66€0.00
Sep 10, 2026Sep 11, 2026€0.0008770€0.0008770€0.0008769€0.0008770€2.66€0.00
Sep 9, 2026Sep 10, 2026€0.0008953€0.0008953€0.0008770€0.0008770€6.66€0.00
Sep 8, 2026Sep 9, 2026€0.0008890€0.0009023€0.0008796€0.0008953€6.94€0.00
Sep 7, 2026Sep 8, 2026€0.0009178€0.0009178€0.0009178€0.0009178€2.48€0.00
Sep 6, 2026Sep 7, 2026€0.0008994€0.0009178€0.0008994€0.0009178€2.48€0.00
Sep 5, 2026Sep 6, 2026€0.0008471€0.0009237€0.0008471€0.0008994€3.01€0.00
Sep 4, 2026Sep 5, 2026€0.0008471€0.0008471€0.0008471€0.0008471€1.26€0.00
Sep 3, 2026Sep 4, 2026€0.0008471€0.0008471€0.0008471€0.0008471€1.26€0.00
Sep 2, 2026Sep 3, 2026€0.0008471€0.0008471€0.0008471€0.0008471€1.26€0.00
Sep 1, 2026Sep 2, 2026€0.0008471€0.0008471€0.0008471€0.0008471€1.26€0.00
Aug 31, 2026Sep 1, 2026€0.0008471€0.0008471€0.0008471€0.0008471€1.26€0.00
Aug 30, 2026Aug 31, 2026€0.0008471€0.0008471€0.0008471€0.0008471€1.26€0.00
Aug 29, 2026Aug 30, 2026€0.0008471€0.0008471€0.0008471€0.0008471€1.26€0.00
Aug 28, 2026Aug 29, 2026€0.0008471€0.0008471€0.0008471€0.0008471€1.26€0.00
Aug 27, 2026Aug 28, 2026€0.0008507€0.0008531€0.0008462€0.0008471€1.26€0.00
Aug 26, 2026Aug 27, 2026€0.0007647€0.0008505€0.0007647€0.0008505€12.24€0.00
Aug 25, 2026Aug 26, 2026€0.0007652€0.0007657€0.0007647€0.0007647€14.44€0.00
Aug 24, 2026Aug 25, 2026€0.0007945€0.0007949€0.0007548€0.0007649€14.49€0.00
Aug 23, 2026Aug 24, 2026€0.0007897€0.0007949€0.0007801€0.0007945€7.68€0.00
Aug 22, 2026Aug 23, 2026€0.0008188€0.0008270€0.0007796€0.0007896€8.53€0.00
Aug 21, 2026Aug 22, 2026€0.0007874€0.0008202€0.0007809€0.0008188€11.05€0.00
Aug 20, 2026Aug 21, 2026€0.0007011€0.0007882€0.0007010€0.0007874€16.94€0.00
Aug 19, 2026Aug 20, 2026€0.0006739€0.0007011€0.0006739€0.0007010€1.86€0.00
Aug 18, 2026Aug 19, 2026€0.0006739€0.0006739€0.0006739€0.0006739€1.47€0.00
Aug 17, 2026Aug 18, 2026€0.0006739€0.0006739€0.0006739€0.0006739€1.47€0.00
Aug 16, 2026Aug 17, 2026€0.0006878€0.0006878€0.0006721€0.0006739€1.55€0.00

Získajte úplný prehľad o histórii ceny Vega Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Vega Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Vega Protocol, ako aj historický objem obchodovania VEGA a trhovú kapitalizáciu.

Sledujte celú históriu Vega Protocol, od počiatočnej ceny Vega Protocol až po najnovšie cenové údaje VEGA. Náš nástroj histórie ceny VEGA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie