Obrázok VEGA
VEGAVega Protocol
€0.0006896
-14.53%
1D

Vega Protocol (VEGA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.0008074€0.0008075€0.0008074€0.0008074€2.94€0.00
Oct 7, 2026Oct 8, 2026€0.0008064€0.0008076€0.0008064€0.0008074€5.04€0.00
Oct 6, 2026Oct 7, 2026€0.0008107€0.0008132€0.0008047€0.0008064€6.02€0.00
Oct 5, 2026Oct 6, 2026€0.0008299€0.0008299€0.0008068€0.0008107€1.91€0.00
Oct 4, 2026Oct 5, 2026€0.0008299€0.0008299€0.0008299€0.0008299€2.48€0.00
Oct 3, 2026Oct 4, 2026€0.0008299€0.0008299€0.0008299€0.0008299€2.48€0.00
Oct 2, 2026Oct 3, 2026€0.0008299€0.0008299€0.0008299€0.0008299€2.48€0.00
Oct 1, 2026Oct 2, 2026€0.0008299€0.0008299€0.0008299€0.0008299€2.48€0.00
Sep 30, 2026Oct 1, 2026€0.0008299€0.0008299€0.0008299€0.0008299€2.48€0.00
Sep 29, 2026Sep 30, 2026€0.0008299€0.0008299€0.0008299€0.0008299€2.48€0.00
Sep 28, 2026Sep 29, 2026€0.0008299€0.0008299€0.0008299€0.0008299€2.48€0.00
Sep 27, 2026Sep 28, 2026€0.0008299€0.0008299€0.0008299€0.0008299€2.48€0.00
Sep 26, 2026Sep 27, 2026€0.0008299€0.0008299€0.0008299€0.0008299€2.48€0.00
Sep 25, 2026Sep 26, 2026€0.0008299€0.0008299€0.0008299€0.0008299€2.48€0.00
Sep 24, 2026Sep 25, 2026€0.0008299€0.0008299€0.0008299€0.0008299€2.48€0.00
Sep 23, 2026Sep 24, 2026€0.0008280€0.0008354€0.0008237€0.0008299€2.68€0.00
Sep 22, 2026Sep 23, 2026€0.0008852€0.0008852€0.0008165€0.0008280€5.19€0.00
Sep 21, 2026Sep 22, 2026€0.0008852€0.0008852€0.0008852€0.0008852€3.74€0.00
Sep 20, 2026Sep 21, 2026€0.0008852€0.0008852€0.0008852€0.0008852€3.74€0.00
Sep 19, 2026Sep 20, 2026€0.0009030€0.0009030€0.0008852€0.0008852€3.35€0.00
Sep 18, 2026Sep 19, 2026€0.0009030€0.0009030€0.0009030€0.0009030€2.74€0.00
Sep 17, 2026Sep 18, 2026€0.0009030€0.0009030€0.0009030€0.0009030€2.74€0.00
Sep 16, 2026Sep 17, 2026€0.0009030€0.0009030€0.0009030€0.0009030€2.74€0.00
Sep 15, 2026Sep 16, 2026€0.0009030€0.0009030€0.0009030€0.0009030€2.74€0.00
Sep 14, 2026Sep 15, 2026€0.0009030€0.0009030€0.0009030€0.0009030€2.74€0.00
Sep 13, 2026Sep 14, 2026€0.0009030€0.0009030€0.0009030€0.0009030€2.74€0.00
Sep 12, 2026Sep 13, 2026€0.0009030€0.0009030€0.0009030€0.0009030€2.74€0.00
Sep 11, 2026Sep 12, 2026€0.0009030€0.0009030€0.0009030€0.0009030€2.74€0.00
Sep 10, 2026Sep 11, 2026€0.0009030€0.0009031€0.0009029€0.0009030€2.74€0.00
Sep 9, 2026Sep 10, 2026€0.0009218€0.0009218€0.0009030€0.0009030€6.85€0.00

Získajte úplný prehľad o histórii ceny Vega Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Vega Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Vega Protocol, ako aj historický objem obchodovania VEGA a trhovú kapitalizáciu.

Sledujte celú históriu Vega Protocol, od počiatočnej ceny Vega Protocol až po najnovšie cenové údaje VEGA. Náš nástroj histórie ceny VEGA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie