Obrázok VEGA
VEGAVega Protocol
€0.0005464
-0.40%
1D

Vega Protocol (VEGA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.0005464€0.0005464€0.0005464€0.0005464€1.85€0.00
Oct 28, 2026Oct 29, 2026€0.0005464€0.0005464€0.0005464€0.0005464€1.85€0.00
Oct 27, 2026Oct 28, 2026€0.0005464€0.0005464€0.0005464€0.0005464€1.85€0.00
Oct 26, 2026Oct 27, 2026€0.0005464€0.0005464€0.0005464€0.0005464€1.85€0.00
Oct 25, 2026Oct 26, 2026€0.0005465€0.0005465€0.0005464€0.0005464€1.91€0.00
Oct 24, 2026Oct 25, 2026€0.0005497€0.0005587€0.0005465€0.0005465€2.36€0.00
Oct 23, 2026Oct 24, 2026€0.0005514€0.0005550€0.0005494€0.0005497€5.77€0.00
Oct 22, 2026Oct 23, 2026€0.0005599€0.0005621€0.0005485€0.0005513€49.97€0.00
Oct 21, 2026Oct 22, 2026€0.0006931€0.0006931€0.0005599€0.0005602€6.40€0.00
Oct 20, 2026Oct 21, 2026€0.0006931€0.0006931€0.0006931€0.0006931€1.98€0.00
Oct 19, 2026Oct 20, 2026€0.0006931€0.0006931€0.0006931€0.0006931€1.98€0.00
Oct 18, 2026Oct 19, 2026€0.0006931€0.0006931€0.0006931€0.0006931€1.98€0.00
Oct 17, 2026Oct 18, 2026€0.0006931€0.0006931€0.0006931€0.0006931€1.98€0.00
Oct 16, 2026Oct 17, 2026€0.0006931€0.0006931€0.0006883€0.0006931€2.35€0.00
Oct 15, 2026Oct 16, 2026€0.0006940€0.0006948€0.0006931€0.0006931€26.56€0.00
Oct 14, 2026Oct 15, 2026€0.0006940€0.0006940€0.0006940€0.0006940€28.10€0.00
Oct 13, 2026Oct 14, 2026€0.0006940€0.0006940€0.0006940€0.0006940€28.10€0.00
Oct 12, 2026Oct 13, 2026€0.0006940€0.0006940€0.0006940€0.0006940€28.10€0.00
Oct 11, 2026Oct 12, 2026€0.0006940€0.0006940€0.0006940€0.0006940€28.10€0.00
Oct 10, 2026Oct 11, 2026€0.0006907€0.0006940€0.0006907€0.0006940€28.12€0.00
Oct 9, 2026Oct 10, 2026€0.0008080€0.0008080€0.0006896€0.0006911€14.16€0.00
Oct 8, 2026Oct 9, 2026€0.0008080€0.0008080€0.0008080€0.0008080€2.94€0.00
Oct 7, 2026Oct 8, 2026€0.0008069€0.0008081€0.0008069€0.0008080€5.05€0.00
Oct 6, 2026Oct 7, 2026€0.0008112€0.0008138€0.0008052€0.0008069€6.02€0.00
Oct 5, 2026Oct 6, 2026€0.0008305€0.0008305€0.0008073€0.0008112€1.91€0.00
Oct 4, 2026Oct 5, 2026€0.0008305€0.0008305€0.0008305€0.0008305€2.48€0.00
Oct 3, 2026Oct 4, 2026€0.0008305€0.0008305€0.0008305€0.0008305€2.48€0.00
Oct 2, 2026Oct 3, 2026€0.0008305€0.0008305€0.0008305€0.0008305€2.48€0.00
Oct 1, 2026Oct 2, 2026€0.0008305€0.0008305€0.0008305€0.0008305€2.48€0.00
Sep 30, 2026Oct 1, 2026€0.0008305€0.0008305€0.0008305€0.0008305€2.48€0.00

Získajte úplný prehľad o histórii ceny Vega Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Vega Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Vega Protocol, ako aj historický objem obchodovania VEGA a trhovú kapitalizáciu.

Sledujte celú históriu Vega Protocol, od počiatočnej ceny Vega Protocol až po najnovšie cenové údaje VEGA. Náš nástroj histórie ceny VEGA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie