Obrázok VEE
VEEZeeverse
€0.00002168
-0.71%
1D

Zeeverse (VEE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.00002265€0.00002265€0.00002147€0.00002156€242.59€0.00
Oct 21, 2026Oct 22, 2026€0.00002233€0.00002289€0.00002215€0.00002265€191.90€0.00
Oct 20, 2026Oct 21, 2026€0.00002195€0.00002234€0.00002171€0.00002233€193.29€0.00
Oct 19, 2026Oct 20, 2026€0.00002186€0.00002221€0.00002182€0.00002195€208.99€0.00
Oct 18, 2026Oct 19, 2026€0.00002232€0.00002234€0.00002158€0.00002187€302.96€0.00
Oct 17, 2026Oct 18, 2026€0.00002255€0.00002264€0.00002232€0.00002233€268.77€0.00
Oct 16, 2026Oct 17, 2026€0.00002279€0.00002299€0.00002246€0.00002255€346.99€0.00
Oct 15, 2026Oct 16, 2026€0.00002273€0.00002291€0.00002201€0.00002279€506.91€0.00
Oct 14, 2026Oct 15, 2026€0.00002391€0.00002397€0.00002272€0.00002273€663.22€0.00
Oct 13, 2026Oct 14, 2026€0.00002348€0.00002411€0.00002330€0.00002390€1,336.05€0.00
Oct 12, 2026Oct 13, 2026€0.00002434€0.00002465€0.00002344€0.00002344€2,572.37€0.00
Oct 11, 2026Oct 12, 2026€0.00002259€0.00002448€0.00002243€0.00002434€2,879.02€0.00
Oct 10, 2026Oct 11, 2026€0.00002312€0.00002403€0.00002259€0.00002259€4,827.93€0.00
Oct 9, 2026Oct 10, 2026€0.00002136€0.00002312€0.00002135€0.00002312€930.35€0.00
Oct 8, 2026Oct 9, 2026€0.00002182€0.00002186€0.00002066€0.00002136€350.23€0.00
Oct 7, 2026Oct 8, 2026€0.00002355€0.00002369€0.00002178€0.00002182€510.71€0.00
Oct 6, 2026Oct 7, 2026€0.00002340€0.00002355€0.00002321€0.00002355€253.25€0.00
Oct 5, 2026Oct 6, 2026€0.00002365€0.00002381€0.00002340€0.00002340€307.76€0.00
Oct 4, 2026Oct 5, 2026€0.00002337€0.00002368€0.00002336€0.00002364€205.60€0.00
Oct 3, 2026Oct 4, 2026€0.00002365€0.00002382€0.00002321€0.00002337€723.22€0.00
Oct 2, 2026Oct 3, 2026€0.00002385€0.00002443€0.00002359€0.00002364€766.02€0.00
Oct 1, 2026Oct 2, 2026€0.00002372€0.00002396€0.00002353€0.00002385€1,606.57€0.00
Sep 30, 2026Oct 1, 2026€0.00002916€0.00002931€0.00002357€0.00002372€1,720.62€0.00
Sep 29, 2026Sep 30, 2026€0.00002934€0.00002983€0.00002900€0.00002918€276.89€0.00
Sep 28, 2026Sep 29, 2026€0.00002951€0.00002959€0.00002862€0.00002934€1,556.05€0.00
Sep 27, 2026Sep 28, 2026€0.00002943€0.00002976€0.00002925€0.00002951€702.29€0.00
Sep 26, 2026Sep 27, 2026€0.00002950€0.00002956€0.00002924€0.00002943€77.48€0.00
Sep 25, 2026Sep 26, 2026€0.00002939€0.00002973€0.00002929€0.00002950€221.22€0.00
Sep 24, 2026Sep 25, 2026€0.00002933€0.00002951€0.00002891€0.00002939€125.42€0.00
Sep 23, 2026Sep 24, 2026€0.00003059€0.00003103€0.00002897€0.00002933€354.70€0.00

Získajte úplný prehľad o histórii ceny Zeeverse na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Zeeverse – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Zeeverse, ako aj historický objem obchodovania VEE a trhovú kapitalizáciu.

Sledujte celú históriu Zeeverse, od počiatočnej ceny Zeeverse až po najnovšie cenové údaje VEE. Náš nástroj histórie ceny VEE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie