Obrázok VXV
VXVVectorspace AI
€0.003270
0.22%
1D

Vectorspace AI (VXV) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.003270€0.003270€0.003270€0.003270€0.3345€163,245
Sep 20, 2026Sep 21, 2026€0.003278€0.003282€0.003268€0.003270€0.3345€163,272
Sep 19, 2026Sep 20, 2026€0.003093€0.003298€0.003093€0.003278€1.42€161,557
Sep 18, 2026Sep 19, 2026€0.003093€0.003093€0.003093€0.003093€5.31€154,395
Sep 17, 2026Sep 18, 2026€0.003093€0.003093€0.003093€0.003093€5.31€154,395
Sep 16, 2026Sep 17, 2026€0.003242€0.003242€0.003071€0.003093€3.90€159,404
Sep 15, 2026Sep 16, 2026€0.003242€0.003242€0.003242€0.003242€3.25€161,853
Sep 14, 2026Sep 15, 2026€0.003203€0.003243€0.003203€0.003242€3.24€161,703
Sep 13, 2026Sep 14, 2026€0.003264€0.003264€0.003194€0.003203€2.06€161,674
Sep 12, 2026Sep 13, 2026€0.003257€0.003264€0.003246€0.003264€0.1146€162,684
Sep 11, 2026Sep 12, 2026€0.003162€0.003342€0.003155€0.003256€0.07531€161,085
Sep 10, 2026Sep 11, 2026€0.003187€0.003230€0.003144€0.003169€21.79€159,316
Sep 9, 2026Sep 10, 2026€0.003308€0.003413€0.003185€0.003192€154.99€165,119
Sep 8, 2026Sep 9, 2026€0.003193€0.003339€0.003155€0.003308€9.81€159,814
Sep 7, 2026Sep 8, 2026€0.003174€0.003200€0.003140€0.003187€8.41€158,570
Sep 6, 2026Sep 7, 2026€0.003174€0.003174€0.003174€0.003174€11.49€158,412
Sep 5, 2026Sep 6, 2026€0.003191€0.003195€0.003158€0.003174€11.48€158,309
Sep 4, 2026Sep 5, 2026€0.003358€0.003358€0.003159€0.003184€5.61€162,295
Sep 3, 2026Sep 4, 2026€0.003358€0.003358€0.003358€0.003358€1.19€167,629
Sep 2, 2026Sep 3, 2026€0.003358€0.003358€0.003358€0.003358€1.19€167,629
Sep 1, 2026Sep 2, 2026€0.003358€0.003358€0.003358€0.003358€1.19€167,629
Aug 31, 2026Sep 1, 2026€0.003358€0.003358€0.003358€0.003358€1.19€167,629
Aug 30, 2026Aug 31, 2026€0.003358€0.003358€0.003358€0.003358€1.19€167,629
Aug 29, 2026Aug 30, 2026€0.003358€0.003358€0.003358€0.003358€1.19€167,629
Aug 28, 2026Aug 29, 2026€0.003358€0.003358€0.003358€0.003358€1.19€167,629
Aug 27, 2026Aug 28, 2026€0.003358€0.003358€0.003358€0.003358€1.19€167,629
Aug 26, 2026Aug 27, 2026€0.003358€0.003358€0.003358€0.003358€1.19€167,629
Aug 25, 2026Aug 26, 2026€0.003358€0.003358€0.003358€0.003358€1.19€167,629
Aug 24, 2026Aug 25, 2026€0.003376€0.003378€0.003346€0.003358€1.19€167,635
Aug 23, 2026Aug 24, 2026€0.002571€0.003378€0.002571€0.003376€227.33€145,530
Aug 22, 2026Aug 23, 2026€0.002571€0.002571€0.002571€0.002571€403.22€128,315

Získajte úplný prehľad o histórii ceny Vectorspace AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Vectorspace AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Vectorspace AI, ako aj historický objem obchodovania VXV a trhovú kapitalizáciu.

Sledujte celú históriu Vectorspace AI, od počiatočnej ceny Vectorspace AI až po najnovšie cenové údaje VXV. Náš nástroj histórie ceny VXV vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie