Obrázok VXV
VXVVectorspace AI
€0.003042
-0.21%
1D

Vectorspace AI (VXV) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.003042€0.003042€0.003042€0.003042€10.43€151,844
Oct 12, 2026Oct 13, 2026€0.003042€0.003042€0.003042€0.003042€10.43€151,844
Oct 11, 2026Oct 12, 2026€0.003042€0.003042€0.003042€0.003042€10.43€151,844
Oct 10, 2026Oct 11, 2026€0.003038€0.003050€0.003038€0.003042€10.44€151,918
Oct 9, 2026Oct 10, 2026€0.003255€0.003255€0.003033€0.003040€7.44€154,692
Oct 8, 2026Oct 9, 2026€0.003255€0.003255€0.003255€0.003255€1.18€162,493
Oct 7, 2026Oct 8, 2026€0.003346€0.003351€0.003243€0.003255€1.19€163,048
Oct 6, 2026Oct 7, 2026€0.003381€0.003381€0.003331€0.003346€1.64€167,992
Oct 5, 2026Oct 6, 2026€0.003381€0.003381€0.003381€0.003381€1.89€168,753
Oct 4, 2026Oct 5, 2026€0.003337€0.003381€0.003337€0.003381€2.16€168,715
Oct 3, 2026Oct 4, 2026€0.003337€0.003347€0.003317€0.003337€18.90€166,383
Oct 2, 2026Oct 3, 2026€0.003337€0.003337€0.003337€0.003337€22.63€166,593
Oct 1, 2026Oct 2, 2026€0.003334€0.003343€0.003334€0.003337€22.63€166,595
Sep 30, 2026Oct 1, 2026€0.003343€0.003402€0.003313€0.003334€74.07€166,570
Sep 29, 2026Sep 30, 2026€0.003345€0.003421€0.003345€0.003346€33.28€167,637
Sep 28, 2026Sep 29, 2026€0.003345€0.003345€0.003345€0.003345€0.3421€166,950
Sep 27, 2026Sep 28, 2026€0.003345€0.003345€0.003345€0.003345€0.3421€166,950
Sep 26, 2026Sep 27, 2026€0.003345€0.003345€0.003345€0.003345€0.3421€166,950
Sep 25, 2026Sep 26, 2026€0.003345€0.003345€0.003345€0.003345€0.3421€166,950
Sep 24, 2026Sep 25, 2026€0.003345€0.003345€0.003345€0.003345€0.3421€166,950
Sep 23, 2026Sep 24, 2026€0.003345€0.003345€0.003345€0.003345€0.3421€166,950
Sep 22, 2026Sep 23, 2026€0.003345€0.003345€0.003345€0.003345€0.3421€166,950
Sep 21, 2026Sep 22, 2026€0.003345€0.003345€0.003345€0.003345€0.3421€166,950
Sep 20, 2026Sep 21, 2026€0.003352€0.003356€0.003342€0.003345€0.3421€166,978
Sep 19, 2026Sep 20, 2026€0.003163€0.003373€0.003163€0.003352€1.46€165,224
Sep 18, 2026Sep 19, 2026€0.003163€0.003163€0.003163€0.003163€5.43€157,900
Sep 17, 2026Sep 18, 2026€0.003163€0.003163€0.003163€0.003163€5.43€157,900
Sep 16, 2026Sep 17, 2026€0.003316€0.003316€0.003141€0.003163€3.99€163,022
Sep 15, 2026Sep 16, 2026€0.003316€0.003316€0.003316€0.003316€3.32€165,526
Sep 14, 2026Sep 15, 2026€0.003276€0.003317€0.003276€0.003316€3.32€165,374

Získajte úplný prehľad o histórii ceny Vectorspace AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Vectorspace AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Vectorspace AI, ako aj historický objem obchodovania VXV a trhovú kapitalizáciu.

Sledujte celú históriu Vectorspace AI, od počiatočnej ceny Vectorspace AI až po najnovšie cenové údaje VXV. Náš nástroj histórie ceny VXV vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie