Obrázok VXV
VXVVectorspace AI
€0.002697
-0.28%
1D

Vectorspace AI (VXV) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.002697€0.002697€0.002697€0.002697€9.31€134,622
Nov 2, 2026Nov 3, 2026€0.002697€0.002697€0.002697€0.002697€9.31€134,622
Nov 1, 2026Nov 2, 2026€0.002685€0.002722€0.002685€0.002697€2.02€134,206
Oct 31, 2026Nov 1, 2026€0.002685€0.002685€0.002685€0.002685€0.2153€134,020
Oct 30, 2026Oct 31, 2026€0.002724€0.002724€0.002646€0.002685€0.2151€133,901
Oct 29, 2026Oct 30, 2026€0.002832€0.002832€0.002724€0.002724€0.3002€141,319
Oct 28, 2026Oct 29, 2026€0.002832€0.002832€0.002832€0.002832€0.3011€141,375
Oct 27, 2026Oct 28, 2026€0.002832€0.002832€0.002832€0.002832€0.3011€141,375
Oct 26, 2026Oct 27, 2026€0.002912€0.002912€0.002804€0.002832€0.7270€141,308
Oct 25, 2026Oct 26, 2026€0.002912€0.002912€0.002912€0.002912€10.54€145,342
Oct 24, 2026Oct 25, 2026€0.002912€0.002912€0.002912€0.002912€10.54€145,342
Oct 23, 2026Oct 24, 2026€0.002912€0.002912€0.002912€0.002912€10.54€145,342
Oct 22, 2026Oct 23, 2026€0.002912€0.002912€0.002912€0.002912€10.54€145,342
Oct 21, 2026Oct 22, 2026€0.002912€0.002912€0.002912€0.002912€10.54€145,342
Oct 20, 2026Oct 21, 2026€0.002919€0.002920€0.002907€0.002912€10.54€145,349
Oct 19, 2026Oct 20, 2026€0.002896€0.002942€0.002896€0.002919€10.58€145,979
Oct 18, 2026Oct 19, 2026€0.003039€0.003039€0.002851€0.002897€10.44€147,915
Oct 17, 2026Oct 18, 2026€0.003039€0.003039€0.003039€0.003039€10.42€151,691
Oct 16, 2026Oct 17, 2026€0.003039€0.003039€0.003039€0.003039€10.42€151,691
Oct 15, 2026Oct 16, 2026€0.003039€0.003039€0.003039€0.003039€10.42€151,691
Oct 14, 2026Oct 15, 2026€0.003039€0.003039€0.003039€0.003039€10.42€151,691
Oct 13, 2026Oct 14, 2026€0.003039€0.003039€0.003039€0.003039€10.42€151,691
Oct 12, 2026Oct 13, 2026€0.003039€0.003039€0.003039€0.003039€10.42€151,691
Oct 11, 2026Oct 12, 2026€0.003039€0.003039€0.003039€0.003039€10.42€151,691
Oct 10, 2026Oct 11, 2026€0.003035€0.003047€0.003035€0.003039€10.43€151,765
Oct 9, 2026Oct 10, 2026€0.003252€0.003252€0.003030€0.003037€7.43€154,536
Oct 8, 2026Oct 9, 2026€0.003252€0.003252€0.003252€0.003252€1.18€162,329
Oct 7, 2026Oct 8, 2026€0.003342€0.003348€0.003240€0.003252€1.19€162,883
Oct 6, 2026Oct 7, 2026€0.003377€0.003377€0.003328€0.003342€1.64€167,822
Oct 5, 2026Oct 6, 2026€0.003377€0.003377€0.003377€0.003377€1.89€168,583
Oct 4, 2026Oct 5, 2026€0.003334€0.003377€0.003334€0.003377€2.16€168,545

Získajte úplný prehľad o histórii ceny Vectorspace AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Vectorspace AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Vectorspace AI, ako aj historický objem obchodovania VXV a trhovú kapitalizáciu.

Sledujte celú históriu Vectorspace AI, od počiatočnej ceny Vectorspace AI až po najnovšie cenové údaje VXV. Náš nástroj histórie ceny VXV vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie