Obrázok VAIX
VAIXVectorspace AI X
€0.001651
0.22%
1D

Vectorspace AI X (VAIX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.001651€0.001651€0.001651€0.001651€70.98€0.00
Oct 30, 2026Oct 31, 2026€0.001650€0.001651€0.001650€0.001651€79.71€0.00
Oct 29, 2026Oct 30, 2026€0.001626€0.001653€0.001626€0.001651€111.26€0.00
Oct 28, 2026Oct 29, 2026€0.001626€0.001626€0.001626€0.001626€29.23€0.00
Oct 27, 2026Oct 28, 2026€0.001626€0.001626€0.001626€0.001626€29.23€0.00
Oct 26, 2026Oct 27, 2026€0.001626€0.001626€0.001625€0.001626€29.23€0.00
Oct 25, 2026Oct 26, 2026€0.001659€0.001659€0.001617€0.001626€93.71€0.00
Oct 24, 2026Oct 25, 2026€0.001659€0.001659€0.001659€0.001659€200.25€0.00
Oct 23, 2026Oct 24, 2026€0.001659€0.001659€0.001659€0.001659€200.25€0.00
Oct 22, 2026Oct 23, 2026€0.001724€0.001724€0.001659€0.001659€94.33€0.00
Oct 21, 2026Oct 22, 2026€0.001724€0.001724€0.001724€0.001724€19.73€0.00
Oct 20, 2026Oct 21, 2026€0.001724€0.001724€0.001724€0.001724€19.73€0.00
Oct 19, 2026Oct 20, 2026€0.001810€0.001810€0.001724€0.001724€40.49€0.00
Oct 18, 2026Oct 19, 2026€0.001810€0.001810€0.001810€0.001810€59.04€0.00
Oct 17, 2026Oct 18, 2026€0.001810€0.001810€0.001810€0.001810€59.04€0.00
Oct 16, 2026Oct 17, 2026€0.001810€0.001810€0.001810€0.001810€59.04€0.00
Oct 15, 2026Oct 16, 2026€0.001810€0.001810€0.001810€0.001810€59.04€0.00
Oct 14, 2026Oct 15, 2026€0.001810€0.001810€0.001810€0.001810€59.04€0.00
Oct 13, 2026Oct 14, 2026€0.001810€0.001810€0.001810€0.001810€59.04€0.00
Oct 12, 2026Oct 13, 2026€0.001810€0.001810€0.001810€0.001810€59.04€0.00
Oct 11, 2026Oct 12, 2026€0.001810€0.001810€0.001810€0.001810€59.04€0.00
Oct 10, 2026Oct 11, 2026€0.001810€0.001810€0.001810€0.001810€59.04€0.00
Oct 9, 2026Oct 10, 2026€0.001810€0.001810€0.001810€0.001810€59.04€0.00
Oct 8, 2026Oct 9, 2026€0.001811€0.001811€0.001810€0.001810€59.05€0.00
Oct 7, 2026Oct 8, 2026€0.001832€0.001832€0.001811€0.001811€451.89€0.00
Oct 6, 2026Oct 7, 2026€0.001554€0.001832€0.001554€0.001832€800.89€0.00
Oct 5, 2026Oct 6, 2026€0.001228€0.001554€0.001196€0.001554€251.90€0.00
Oct 4, 2026Oct 5, 2026€0.001228€0.001228€0.001228€0.001228€306.37€0.00
Oct 3, 2026Oct 4, 2026€0.001228€0.001228€0.001228€0.001228€306.37€0.00
Oct 2, 2026Oct 3, 2026€0.001195€0.001228€0.001195€0.001228€324.72€0.00
Oct 1, 2026Oct 2, 2026€0.001195€0.001195€0.001195€0.001195€393.08€0.00

Získajte úplný prehľad o histórii ceny Vectorspace AI X na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Vectorspace AI X – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Vectorspace AI X, ako aj historický objem obchodovania VAIX a trhovú kapitalizáciu.

Sledujte celú históriu Vectorspace AI X, od počiatočnej ceny Vectorspace AI X až po najnovšie cenové údaje VAIX. Náš nástroj histórie ceny VAIX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie