Obrázok VAIX
VAIXVectorspace AI X
€0.001632
-0.12%
1D

Vectorspace AI X (VAIX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.001632€0.001632€0.001632€0.001632€29.36€0.00
Oct 27, 2026Oct 28, 2026€0.001632€0.001632€0.001632€0.001632€29.36€0.00
Oct 26, 2026Oct 27, 2026€0.001633€0.001633€0.001632€0.001632€29.35€0.00
Oct 25, 2026Oct 26, 2026€0.001666€0.001666€0.001624€0.001633€94.11€0.00
Oct 24, 2026Oct 25, 2026€0.001666€0.001666€0.001666€0.001666€201.09€0.00
Oct 23, 2026Oct 24, 2026€0.001666€0.001666€0.001666€0.001666€201.09€0.00
Oct 22, 2026Oct 23, 2026€0.001731€0.001731€0.001666€0.001666€94.72€0.00
Oct 21, 2026Oct 22, 2026€0.001731€0.001731€0.001731€0.001731€19.81€0.00
Oct 20, 2026Oct 21, 2026€0.001731€0.001731€0.001731€0.001731€19.81€0.00
Oct 19, 2026Oct 20, 2026€0.001818€0.001818€0.001731€0.001731€40.66€0.00
Oct 18, 2026Oct 19, 2026€0.001818€0.001818€0.001818€0.001818€59.29€0.00
Oct 17, 2026Oct 18, 2026€0.001818€0.001818€0.001818€0.001818€59.29€0.00
Oct 16, 2026Oct 17, 2026€0.001818€0.001818€0.001818€0.001818€59.29€0.00
Oct 15, 2026Oct 16, 2026€0.001818€0.001818€0.001818€0.001818€59.29€0.00
Oct 14, 2026Oct 15, 2026€0.001818€0.001818€0.001818€0.001818€59.29€0.00
Oct 13, 2026Oct 14, 2026€0.001818€0.001818€0.001818€0.001818€59.29€0.00
Oct 12, 2026Oct 13, 2026€0.001818€0.001818€0.001818€0.001818€59.29€0.00
Oct 11, 2026Oct 12, 2026€0.001818€0.001818€0.001818€0.001818€59.29€0.00
Oct 10, 2026Oct 11, 2026€0.001818€0.001818€0.001818€0.001818€59.29€0.00
Oct 9, 2026Oct 10, 2026€0.001818€0.001818€0.001818€0.001818€59.29€0.00
Oct 8, 2026Oct 9, 2026€0.001818€0.001818€0.001818€0.001818€59.30€0.00
Oct 7, 2026Oct 8, 2026€0.001840€0.001840€0.001818€0.001818€453.78€0.00
Oct 6, 2026Oct 7, 2026€0.001561€0.001840€0.001561€0.001840€804.24€0.00
Oct 5, 2026Oct 6, 2026€0.001233€0.001561€0.001201€0.001561€252.96€0.00
Oct 4, 2026Oct 5, 2026€0.001233€0.001233€0.001233€0.001233€307.65€0.00
Oct 3, 2026Oct 4, 2026€0.001233€0.001233€0.001233€0.001233€307.65€0.00
Oct 2, 2026Oct 3, 2026€0.001200€0.001233€0.001200€0.001233€326.08€0.00
Oct 1, 2026Oct 2, 2026€0.001200€0.001200€0.001200€0.001200€394.72€0.00
Sep 30, 2026Oct 1, 2026€0.001200€0.001200€0.001200€0.001200€394.72€0.00
Sep 29, 2026Sep 30, 2026€0.001200€0.001201€0.001200€0.001200€394.75€0.00

Získajte úplný prehľad o histórii ceny Vectorspace AI X na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Vectorspace AI X – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Vectorspace AI X, ako aj historický objem obchodovania VAIX a trhovú kapitalizáciu.

Sledujte celú históriu Vectorspace AI X, od počiatočnej ceny Vectorspace AI X až po najnovšie cenové údaje VAIX. Náš nástroj histórie ceny VAIX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie