Obrázok VET
VETVeChain
€0.007347
-5.59%
1D

VeChain (VET) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.007841€0.007928€0.007687€0.007711€16.42M€668.54M
Oct 5, 2026Oct 6, 2026€0.007913€0.007955€0.007676€0.007838€17.57M€672.99M
Oct 4, 2026Oct 5, 2026€0.007826€0.007946€0.007645€0.007924€12.51M€667.77M
Oct 3, 2026Oct 4, 2026€0.007673€0.007849€0.007600€0.007826€18.92M€664.45M
Oct 2, 2026Oct 3, 2026€0.007863€0.008087€0.007446€0.007673€21.92M€674.90M
Oct 1, 2026Oct 2, 2026€0.007932€0.008111€0.007675€0.007848€19.69M€678.16M
Sep 30, 2026Oct 1, 2026€0.007835€0.008225€0.007818€0.007932€21.47M€682.91M
Sep 29, 2026Sep 30, 2026€0.007943€0.008118€0.007730€0.007826€23.91M€681.33M
Sep 28, 2026Sep 29, 2026€0.008205€0.008240€0.007748€0.007943€27.06M€681.22M
Sep 27, 2026Sep 28, 2026€0.008328€0.008452€0.008100€0.008205€27.12M€711.86M
Sep 26, 2026Sep 27, 2026€0.008492€0.008759€0.008212€0.008327€31.84M€731.33M
Sep 25, 2026Sep 26, 2026€0.008298€0.008580€0.008143€0.008485€33.12M€718.27M
Sep 24, 2026Sep 25, 2026€0.007868€0.008418€0.007796€0.008304€36.61M€699.05M
Sep 23, 2026Sep 24, 2026€0.008289€0.008793€0.007837€0.007868€42.02M€714.44M
Sep 22, 2026Sep 23, 2026€0.008325€0.008332€0.007953€0.008306€38.53M€698.93M
Sep 21, 2026Sep 22, 2026€0.007531€0.008343€0.007373€0.008343€34.65M€671.13M
Sep 20, 2026Sep 21, 2026€0.007838€0.007838€0.007208€0.007531€45.86M€642.22M
Sep 19, 2026Sep 20, 2026€0.007023€0.007880€0.006967€0.007838€54.02M€646.58M
Sep 18, 2026Sep 19, 2026€0.006588€0.007109€0.006545€0.007026€25.70M€586.83M
Sep 17, 2026Sep 18, 2026€0.006398€0.006628€0.006294€0.006575€25.11M€554.11M
Sep 16, 2026Sep 17, 2026€0.006324€0.006502€0.006094€0.006398€29.96M€542.86M
Sep 15, 2026Sep 16, 2026€0.006833€0.006867€0.006271€0.006324€28.14M€567.54M
Sep 14, 2026Sep 15, 2026€0.006868€0.007235€0.006833€0.006833€31.23M€601.29M
Sep 13, 2026Sep 14, 2026€0.006737€0.007133€0.006735€0.006868€31.51M€593.39M
Sep 12, 2026Sep 13, 2026€0.006530€0.007015€0.006530€0.006737€32.93M€584.38M
Sep 11, 2026Sep 12, 2026€0.006818€0.006825€0.006442€0.006525€57.62M€570.94M
Sep 10, 2026Sep 11, 2026€0.006687€0.007487€0.006661€0.006812€60.19M€604.93M
Sep 9, 2026Sep 10, 2026€0.007204€0.007274€0.006633€0.006687€63.94M€598.26M
Sep 8, 2026Sep 9, 2026€0.006424€0.007205€0.006423€0.007204€38.27M€589.07M
Sep 7, 2026Sep 8, 2026€0.006322€0.006568€0.006287€0.006424€23.11M€550.55M

Získajte úplný prehľad o histórii ceny VeChain na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty VeChain – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene VeChain, ako aj historický objem obchodovania VET a trhovú kapitalizáciu.

Sledujte celú históriu VeChain, od počiatočnej ceny VeChain až po najnovšie cenové údaje VET. Náš nástroj histórie ceny VET vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie