Obrázok VET
VETVeChain
€0.005802
0.82%
1D

VeChain (VET) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.005902€0.005911€0.005666€0.005815€9.94M€496.22M
Oct 26, 2026Oct 27, 2026€0.006071€0.006117€0.005719€0.005898€10.90M€511.37M
Oct 25, 2026Oct 26, 2026€0.006179€0.006226€0.005970€0.006071€8.16M€525.28M
Oct 24, 2026Oct 25, 2026€0.006350€0.006505€0.006027€0.006179€10.29M€537.82M
Oct 23, 2026Oct 24, 2026€0.006371€0.006635€0.006237€0.006346€8.52M€557.42M
Oct 22, 2026Oct 23, 2026€0.006901€0.006933€0.006243€0.006363€12.45M€555.59M
Oct 21, 2026Oct 22, 2026€0.006446€0.006932€0.006416€0.006901€11.59M€568.41M
Oct 20, 2026Oct 21, 2026€0.006056€0.006463€0.005971€0.006443€7.51M€530.32M
Oct 19, 2026Oct 20, 2026€0.006089€0.006202€0.005984€0.006065€8.56M€522.63M
Oct 18, 2026Oct 19, 2026€0.006068€0.006125€0.005791€0.006086€5.62M€516.62M
Oct 17, 2026Oct 18, 2026€0.006256€0.006292€0.005947€0.006065€8.38M€529.12M
Oct 16, 2026Oct 17, 2026€0.006385€0.006482€0.006124€0.006256€12.52M€543.99M
Oct 15, 2026Oct 16, 2026€0.006337€0.006406€0.005955€0.006385€12.38M€530.49M
Oct 14, 2026Oct 15, 2026€0.006572€0.006670€0.006312€0.006350€9.79M€556.57M
Oct 13, 2026Oct 14, 2026€0.006578€0.006661€0.006404€0.006572€17.10M€564.82M
Oct 12, 2026Oct 13, 2026€0.007239€0.007269€0.006564€0.006578€11.23M€603.49M
Oct 11, 2026Oct 12, 2026€0.007137€0.007297€0.006980€0.007239€9.04M€614.61M
Oct 10, 2026Oct 11, 2026€0.007133€0.007199€0.007042€0.007137€13.34M€611.56M
Oct 9, 2026Oct 10, 2026€0.006880€0.007304€0.006880€0.007145€22.11M€606.02M
Oct 8, 2026Oct 9, 2026€0.007290€0.007292€0.006540€0.006897€14.79M€603.78M
Oct 7, 2026Oct 8, 2026€0.007753€0.007770€0.007226€0.007292€10.65M€635.76M
Oct 6, 2026Oct 7, 2026€0.007884€0.007971€0.007729€0.007753€10.14M€672.21M
Oct 5, 2026Oct 6, 2026€0.007957€0.007999€0.007718€0.007881€11.84M€676.68M
Oct 4, 2026Oct 5, 2026€0.007869€0.007989€0.007687€0.007968€8.79M€671.43M
Oct 3, 2026Oct 4, 2026€0.007715€0.007892€0.007641€0.007869€12.36M€668.09M
Oct 2, 2026Oct 3, 2026€0.007906€0.008132€0.007487€0.007715€13.78M€678.60M
Oct 1, 2026Oct 2, 2026€0.007975€0.008156€0.007717€0.007891€13.62M€681.88M
Sep 30, 2026Oct 1, 2026€0.007878€0.008270€0.007861€0.007975€14.29M€686.66M
Sep 29, 2026Sep 30, 2026€0.007986€0.008163€0.007772€0.007869€16.24M€685.06M
Sep 28, 2026Sep 29, 2026€0.008250€0.008285€0.007790€0.007986€17.19M€684.96M

Získajte úplný prehľad o histórii ceny VeChain na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty VeChain – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene VeChain, ako aj historický objem obchodovania VET a trhovú kapitalizáciu.

Sledujte celú históriu VeChain, od počiatočnej ceny VeChain až po najnovšie cenové údaje VET. Náš nástroj histórie ceny VET vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie