Obrázok VET
VETVeChain
€0.006013
-5.16%
1D

VeChain (VET) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.006628€0.006661€0.006083€0.006134€27.30M€550.52M
Sep 14, 2026Sep 15, 2026€0.006662€0.007018€0.006628€0.006628€30.30M€583.26M
Sep 13, 2026Sep 14, 2026€0.006535€0.006919€0.006533€0.006662€30.56M€575.60M
Sep 12, 2026Sep 13, 2026€0.006334€0.006805€0.006334€0.006535€31.94M€566.85M
Sep 11, 2026Sep 12, 2026€0.006614€0.006620€0.006249€0.006330€55.89M€553.82M
Sep 10, 2026Sep 11, 2026€0.006486€0.007263€0.006462€0.006608€58.38M€586.79M
Sep 9, 2026Sep 10, 2026€0.006988€0.007056€0.006434€0.006486€62.02M€580.32M
Sep 8, 2026Sep 9, 2026€0.006231€0.006989€0.006231€0.006988€37.12M€571.41M
Sep 7, 2026Sep 8, 2026€0.006133€0.006371€0.006098€0.006231€22.41M€534.04M
Sep 6, 2026Sep 7, 2026€0.006026€0.006180€0.006011€0.006142€15.01M€523.04M
Sep 5, 2026Sep 6, 2026€0.005933€0.006059€0.005933€0.006026€16.77M€515.65M
Sep 4, 2026Sep 5, 2026€0.005862€0.005937€0.005689€0.005928€19.54M€501.39M
Sep 3, 2026Sep 4, 2026€0.005655€0.005960€0.005612€0.005851€17.97M€497.44M
Sep 2, 2026Sep 3, 2026€0.005748€0.005822€0.005633€0.005655€18.48M€490.75M
Sep 1, 2026Sep 2, 2026€0.005831€0.005942€0.005709€0.005750€20.93M€500.26M
Aug 31, 2026Sep 1, 2026€0.005807€0.006047€0.005807€0.005831€31.59M€508.55M
Aug 30, 2026Aug 31, 2026€0.006120€0.006389€0.005770€0.005794€34.20M€525.07M
Aug 29, 2026Aug 30, 2026€0.005997€0.006104€0.005716€0.006104€34.32M€502.43M
Aug 28, 2026Aug 29, 2026€0.006186€0.006409€0.005717€0.005972€122.41M€514.82M
Aug 27, 2026Aug 28, 2026€0.005816€0.006588€0.005553€0.006189€99.01M€517.27M
Aug 26, 2026Aug 27, 2026€0.004927€0.005763€0.004827€0.005763€17.58M€431.48M
Aug 25, 2026Aug 26, 2026€0.004901€0.005178€0.004901€0.004926€17.40M€430.97M
Aug 24, 2026Aug 25, 2026€0.005001€0.005001€0.004840€0.004901€17.78M€421.26M
Aug 23, 2026Aug 24, 2026€0.004904€0.005062€0.004650€0.004993€20.08M€420.45M
Aug 22, 2026Aug 23, 2026€0.004952€0.005335€0.004833€0.004904€27.35M€429.57M
Aug 21, 2026Aug 22, 2026€0.004467€0.004981€0.004467€0.004942€19.46M€402.38M
Aug 20, 2026Aug 21, 2026€0.004190€0.004529€0.004178€0.004467€15.87M€372.26M
Aug 19, 2026Aug 20, 2026€0.003841€0.004225€0.003789€0.004188€8.20M€338.67M
Aug 18, 2026Aug 19, 2026€0.003847€0.003854€0.003798€0.003841€5.73M€329.03M
Aug 17, 2026Aug 18, 2026€0.003822€0.003867€0.003817€0.003847€5.36M€330.48M
Aug 16, 2026Aug 17, 2026€0.003895€0.003895€0.003786€0.003814€4.54M€331.25M

Získajte úplný prehľad o histórii ceny VeChain na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty VeChain – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene VeChain, ako aj historický objem obchodovania VET a trhovú kapitalizáciu.

Sledujte celú históriu VeChain, od počiatočnej ceny VeChain až po najnovšie cenové údaje VET. Náš nástroj histórie ceny VET vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie