Obrázok B3TR
B3TRVeBetterDAO
€0.007578
-0.75%
1D

VeBetterDAO (B3TR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 24, 2026Oct 25, 2026€0.007631€0.007640€0.007580€0.007587€79,618€0.00
Oct 23, 2026Oct 24, 2026€0.007657€0.007701€0.007616€0.007630€76,706€0.00
Oct 22, 2026Oct 23, 2026€0.007722€0.007731€0.007635€0.007649€86,156€0.00
Oct 21, 2026Oct 22, 2026€0.007480€0.007722€0.007480€0.007722€88,554€0.00
Oct 20, 2026Oct 21, 2026€0.007516€0.007525€0.007424€0.007480€84,044€0.00
Oct 19, 2026Oct 20, 2026€0.007510€0.007552€0.007477€0.007516€92,895€0.00
Oct 18, 2026Oct 19, 2026€0.007552€0.007560€0.007501€0.007510€84,444€0.00
Oct 17, 2026Oct 18, 2026€0.007585€0.007593€0.007538€0.007552€79,984€0.00
Oct 16, 2026Oct 17, 2026€0.007579€0.007652€0.007563€0.007569€82,945€0.00
Oct 15, 2026Oct 16, 2026€0.008229€0.008231€0.007562€0.007579€111,029€0.00
Oct 14, 2026Oct 15, 2026€0.008312€0.008322€0.008197€0.008229€109,445€0.00
Oct 13, 2026Oct 14, 2026€0.008593€0.008593€0.008222€0.008312€113,950€0.00
Oct 12, 2026Oct 13, 2026€0.008853€0.008870€0.008541€0.008593€113,423€0.00
Oct 11, 2026Oct 12, 2026€0.008765€0.008899€0.008765€0.008854€110,622€0.00
Oct 10, 2026Oct 11, 2026€0.008546€0.008793€0.008509€0.008765€107,956€0.00
Oct 9, 2026Oct 10, 2026€0.008499€0.008580€0.008465€0.008539€113,878€0.00
Oct 8, 2026Oct 9, 2026€0.009347€0.009423€0.008499€0.008499€115,061€0.00
Oct 7, 2026Oct 8, 2026€0.009624€0.009639€0.009349€0.009350€114,684€0.00
Oct 6, 2026Oct 7, 2026€0.009684€0.009749€0.009580€0.009629€114,846€0.00
Oct 5, 2026Oct 6, 2026€0.009732€0.009802€0.009605€0.009678€112,878€0.00
Oct 4, 2026Oct 5, 2026€0.009753€0.009792€0.009678€0.009754€112,499€0.00
Oct 3, 2026Oct 4, 2026€0.009992€0.009992€0.009751€0.009753€111,290€0.00
Oct 2, 2026Oct 3, 2026€0.01003€0.01016€0.009988€0.009992€120,438€0.00
Oct 1, 2026Oct 2, 2026€0.01018€0.01027€0.009964€0.01003€115,700€0.00
Sep 30, 2026Oct 1, 2026€0.01041€0.01056€0.01010€0.01017€118,251€0.00
Sep 29, 2026Sep 30, 2026€0.01047€0.01057€0.01040€0.01041€114,655€0.00
Sep 28, 2026Sep 29, 2026€0.01072€0.01074€0.01047€0.01047€121,226€0.00
Sep 27, 2026Sep 28, 2026€0.01089€0.01089€0.01070€0.01072€114,775€0.00
Sep 26, 2026Sep 27, 2026€0.01092€0.01104€0.01082€0.01089€104,723€0.00
Sep 25, 2026Sep 26, 2026€0.01078€0.01098€0.01067€0.01092€115,822€0.00

Získajte úplný prehľad o histórii ceny VeBetterDAO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty VeBetterDAO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene VeBetterDAO, ako aj historický objem obchodovania B3TR a trhovú kapitalizáciu.

Sledujte celú históriu VeBetterDAO, od počiatočnej ceny VeBetterDAO až po najnovšie cenové údaje B3TR. Náš nástroj histórie ceny B3TR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie