Obrázok B3TR
B3TRVeBetterDAO
€0.006099
-1.05%
1D

VeBetterDAO (B3TR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.006168€0.006248€0.006070€0.006097€84,922€0.00
Oct 31, 2026Nov 1, 2026€0.006195€0.006230€0.006119€0.006152€65,291€0.00
Oct 30, 2026Oct 31, 2026€0.005985€0.006195€0.005932€0.006195€82,077€0.00
Oct 29, 2026Oct 30, 2026€0.006685€0.006685€0.005993€0.005993€85,560€0.00
Oct 28, 2026Oct 29, 2026€0.006810€0.006830€0.006632€0.006670€80,487€0.00
Oct 27, 2026Oct 28, 2026€0.007129€0.007153€0.006640€0.006810€82,466€0.00
Oct 26, 2026Oct 27, 2026€0.007532€0.007532€0.007113€0.007129€86,268€0.00
Oct 25, 2026Oct 26, 2026€0.007604€0.007627€0.007521€0.007532€79,437€0.00
Oct 24, 2026Oct 25, 2026€0.007656€0.007664€0.007604€0.007611€79,871€0.00
Oct 23, 2026Oct 24, 2026€0.007681€0.007726€0.007640€0.007655€76,950€0.00
Oct 22, 2026Oct 23, 2026€0.007747€0.007756€0.007659€0.007674€86,430€0.00
Oct 21, 2026Oct 22, 2026€0.007504€0.007747€0.007503€0.007747€88,836€0.00
Oct 20, 2026Oct 21, 2026€0.007540€0.007549€0.007448€0.007504€84,312€0.00
Oct 19, 2026Oct 20, 2026€0.007534€0.007576€0.007501€0.007540€93,191€0.00
Oct 18, 2026Oct 19, 2026€0.007576€0.007584€0.007525€0.007534€84,713€0.00
Oct 17, 2026Oct 18, 2026€0.007609€0.007617€0.007562€0.007576€80,238€0.00
Oct 16, 2026Oct 17, 2026€0.007603€0.007676€0.007587€0.007593€83,209€0.00
Oct 15, 2026Oct 16, 2026€0.008255€0.008258€0.007586€0.007603€111,382€0.00
Oct 14, 2026Oct 15, 2026€0.008338€0.008348€0.008223€0.008256€109,794€0.00
Oct 13, 2026Oct 14, 2026€0.008620€0.008620€0.008248€0.008338€114,313€0.00
Oct 12, 2026Oct 13, 2026€0.008881€0.008898€0.008569€0.008620€113,784€0.00
Oct 11, 2026Oct 12, 2026€0.008793€0.008928€0.008793€0.008882€110,974€0.00
Oct 10, 2026Oct 11, 2026€0.008573€0.008821€0.008536€0.008793€108,300€0.00
Oct 9, 2026Oct 10, 2026€0.008526€0.008607€0.008492€0.008566€114,240€0.00
Oct 8, 2026Oct 9, 2026€0.009377€0.009453€0.008526€0.008526€115,427€0.00
Oct 7, 2026Oct 8, 2026€0.009654€0.009670€0.009379€0.009380€115,049€0.00
Oct 6, 2026Oct 7, 2026€0.009715€0.009780€0.009611€0.009660€115,211€0.00
Oct 5, 2026Oct 6, 2026€0.009763€0.009834€0.009636€0.009708€113,237€0.00
Oct 4, 2026Oct 5, 2026€0.009784€0.009823€0.009709€0.009785€112,857€0.00
Oct 3, 2026Oct 4, 2026€0.01002€0.01002€0.009782€0.009784€111,644€0.00
Oct 2, 2026Oct 3, 2026€0.01006€0.01019€0.01002€0.01002€120,821€0.00

Získajte úplný prehľad o histórii ceny VeBetterDAO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty VeBetterDAO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene VeBetterDAO, ako aj historický objem obchodovania B3TR a trhovú kapitalizáciu.

Sledujte celú históriu VeBetterDAO, od počiatočnej ceny VeBetterDAO až po najnovšie cenové údaje B3TR. Náš nástroj histórie ceny B3TR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie