Obrázok VCG
VCGVCGamers
€0.006158
0.02%
1D

VCGamers (VCG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.006059€0.006158€0.006040€0.006109€11,662€0.00
Oct 20, 2026Oct 21, 2026€0.006307€0.006307€0.005942€0.006059€11,729€0.00
Oct 19, 2026Oct 20, 2026€0.005910€0.006374€0.005876€0.006307€5,478.48€0.00
Oct 18, 2026Oct 19, 2026€0.006089€0.006089€0.005842€0.005910€5,255.79€0.00
Oct 17, 2026Oct 18, 2026€0.006208€0.007673€0.005842€0.006089€7,854.73€0.00
Oct 16, 2026Oct 17, 2026€0.006112€0.006208€0.005880€0.006208€5,385.71€0.00
Oct 15, 2026Oct 16, 2026€0.006126€0.006126€0.006106€0.006112€27.25€0.00
Oct 14, 2026Oct 15, 2026€0.006314€0.006329€0.006125€0.006126€32.74€0.00
Oct 13, 2026Oct 14, 2026€0.006374€0.006374€0.006118€0.006314€47.28€0.00
Oct 12, 2026Oct 13, 2026€0.006380€0.006380€0.006372€0.006374€2.56€0.00
Oct 11, 2026Oct 12, 2026€0.006381€0.006630€0.006380€0.006380€21.57€0.00
Oct 10, 2026Oct 11, 2026€0.006680€0.006680€0.006381€0.006381€29.76€0.00
Oct 9, 2026Oct 10, 2026€0.006575€0.006680€0.006374€0.006680€34.03€0.00
Oct 8, 2026Oct 9, 2026€0.006381€0.006577€0.006374€0.006575€48.61€0.00
Oct 7, 2026Oct 8, 2026€0.006569€0.006582€0.006370€0.006381€64.30€0.00
Oct 6, 2026Oct 7, 2026€0.006617€0.006621€0.006470€0.006569€44.13€0.00
Oct 5, 2026Oct 6, 2026€0.006424€0.006617€0.006424€0.006617€34.71€0.00
Oct 4, 2026Oct 5, 2026€0.006372€0.006424€0.006372€0.006424€210.82€0.00
Oct 3, 2026Oct 4, 2026€0.006375€0.006375€0.006372€0.006372€415.63€0.00
Oct 2, 2026Oct 3, 2026€0.006408€0.006424€0.006259€0.006375€333.56€0.00
Oct 1, 2026Oct 2, 2026€0.006432€0.006432€0.006233€0.006408€27.12€0.00
Sep 30, 2026Oct 1, 2026€0.006191€0.006432€0.006191€0.006432€55.42€0.00
Sep 29, 2026Sep 30, 2026€0.006351€0.006400€0.006191€0.006191€794.68€0.00
Sep 28, 2026Sep 29, 2026€0.006425€0.006446€0.006349€0.006351€366.29€0.00
Sep 27, 2026Sep 28, 2026€0.006425€0.006425€0.006425€0.006425€3.52€0.00
Sep 26, 2026Sep 27, 2026€0.006418€0.006425€0.006418€0.006425€3.52€0.00
Sep 25, 2026Sep 26, 2026€0.006325€0.006425€0.006314€0.006418€4.21€0.00
Sep 24, 2026Sep 25, 2026€0.006359€0.006580€0.006325€0.006325€3.34€0.00
Sep 23, 2026Sep 24, 2026€0.006529€0.006660€0.006359€0.006359€38.46€0.00
Sep 22, 2026Sep 23, 2026€0.006555€0.006739€0.006505€0.006529€164.59€0.00

Získajte úplný prehľad o histórii ceny VCGamers na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty VCGamers – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene VCGamers, ako aj historický objem obchodovania VCG a trhovú kapitalizáciu.

Sledujte celú históriu VCGamers, od počiatočnej ceny VCGamers až po najnovšie cenové údaje VCG. Náš nástroj histórie ceny VCG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie