Obrázok VCG
VCGVCGamers
€0.006166
-1.57%
1D

VCGamers (VCG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.006275€0.006324€0.006117€0.006117€785.23€0.00
Sep 28, 2026Sep 29, 2026€0.006349€0.006370€0.006274€0.006275€361.94€0.00
Sep 27, 2026Sep 28, 2026€0.006349€0.006349€0.006349€0.006349€3.48€0.00
Sep 26, 2026Sep 27, 2026€0.006341€0.006349€0.006341€0.006349€3.48€0.00
Sep 25, 2026Sep 26, 2026€0.006250€0.006349€0.006238€0.006341€4.16€0.00
Sep 24, 2026Sep 25, 2026€0.006283€0.006502€0.006250€0.006250€3.07€0.00
Sep 23, 2026Sep 24, 2026€0.006452€0.006581€0.006283€0.006283€38.00€0.00
Sep 22, 2026Sep 23, 2026€0.006477€0.006659€0.006428€0.006452€162.63€0.00
Sep 21, 2026Sep 22, 2026€0.006155€0.006527€0.006136€0.006477€80.68€0.00
Sep 20, 2026Sep 21, 2026€0.006454€0.006502€0.006155€0.006155€60.29€0.00
Sep 19, 2026Sep 20, 2026€0.006502€0.006502€0.006204€0.006454€117.83€0.00
Sep 18, 2026Sep 19, 2026€0.006251€0.006502€0.005953€0.006502€31.66€0.00
Sep 17, 2026Sep 18, 2026€0.005917€0.006415€0.005917€0.006251€26.59€0.00
Sep 16, 2026Sep 17, 2026€0.006474€0.006474€0.005915€0.005917€65.75€0.00
Sep 15, 2026Sep 16, 2026€0.006193€0.006474€0.005925€0.006474€51.29€0.00
Sep 14, 2026Sep 15, 2026€0.006005€0.006193€0.006005€0.006193€14.62€0.00
Sep 13, 2026Sep 14, 2026€0.006001€0.006005€0.006001€0.006005€18.93€0.00
Sep 12, 2026Sep 13, 2026€0.006051€0.006051€0.006001€0.006001€15.04€0.00
Sep 11, 2026Sep 12, 2026€0.006077€0.006656€0.006049€0.006051€50.17€0.00
Sep 10, 2026Sep 11, 2026€0.006088€0.006630€0.006072€0.006077€157.81€0.00
Sep 9, 2026Sep 10, 2026€0.006199€0.006674€0.006088€0.006088€117.89€0.00
Sep 8, 2026Sep 9, 2026€0.006143€0.006295€0.006098€0.006199€31.94€0.00
Sep 7, 2026Sep 8, 2026€0.006292€0.006292€0.006093€0.006143€67.12€0.00
Sep 6, 2026Sep 7, 2026€0.006342€0.006342€0.006292€0.006292€497.84€0.00
Sep 5, 2026Sep 6, 2026€0.005943€0.006442€0.005942€0.006342€402.25€0.00
Sep 4, 2026Sep 5, 2026€0.005975€0.006097€0.005925€0.005943€101.72€0.00
Sep 3, 2026Sep 4, 2026€0.005997€0.006035€0.005776€0.005975€19.02€0.00
Sep 2, 2026Sep 3, 2026€0.005962€0.006052€0.005747€0.005997€6.99€0.00
Sep 1, 2026Sep 2, 2026€0.005956€0.006016€0.005956€0.005962€24.88€0.00
Aug 31, 2026Sep 1, 2026€0.005721€0.005966€0.005706€0.005956€29.59€0.00
Aug 30, 2026Aug 31, 2026€0.005775€0.005775€0.005721€0.005721€22.35€0.00

Získajte úplný prehľad o histórii ceny VCGamers na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty VCGamers – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene VCGamers, ako aj historický objem obchodovania VCG a trhovú kapitalizáciu.

Sledujte celú históriu VCGamers, od počiatočnej ceny VCGamers až po najnovšie cenové údaje VCG. Náš nástroj histórie ceny VCG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie