Obrázok XVC
XVCVanillacash
€0.04512
-2.57%
1D

Vanillacash (XVC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.04634€0.04649€0.04602€0.04602€3.04€0.00
Sep 13, 2026Sep 14, 2026€0.04634€0.04634€0.04634€0.04634€3.39€0.00
Sep 12, 2026Sep 13, 2026€0.04634€0.04634€0.04634€0.04634€3.39€0.00
Sep 11, 2026Sep 12, 2026€0.04634€0.04634€0.04634€0.04634€3.39€0.00
Sep 10, 2026Sep 11, 2026€0.04634€0.04634€0.04634€0.04634€3.39€0.00
Sep 9, 2026Sep 10, 2026€0.04618€0.04645€0.04618€0.04634€3.39€0.00
Sep 8, 2026Sep 9, 2026€0.04661€0.04680€0.04576€0.04620€3.39€0.00
Sep 7, 2026Sep 8, 2026€0.04995€0.04995€0.04643€0.04663€3.35€0.00
Sep 6, 2026Sep 7, 2026€0.04995€0.04995€0.04995€0.04995€3.32€0.00
Sep 4, 2026Sep 5, 2026€0.04995€0.04995€0.04995€0.04995€3.32€0.00
Sep 3, 2026Sep 4, 2026€0.04995€0.04995€0.04995€0.04995€3.32€0.00
Sep 2, 2026Sep 3, 2026€0.04995€0.04995€0.04995€0.04995€3.32€0.00
Sep 1, 2026Sep 2, 2026€0.04995€0.04995€0.04995€0.04995€3.32€0.00
Aug 31, 2026Sep 1, 2026€0.04995€0.04995€0.04995€0.04995€3.32€0.00
Aug 30, 2026Aug 31, 2026€0.04995€0.04995€0.04995€0.04995€3.32€0.00
Aug 29, 2026Aug 30, 2026€0.04995€0.04995€0.04995€0.04995€3.32€0.00
Aug 28, 2026Aug 29, 2026€0.04995€0.04995€0.04995€0.04995€3.32€0.00
Aug 27, 2026Aug 28, 2026€0.04995€0.04995€0.04995€0.04995€3.32€0.00
Aug 26, 2026Aug 27, 2026€0.04995€0.04995€0.04995€0.04995€3.32€0.00
Aug 25, 2026Aug 26, 2026€0.04995€0.04995€0.04995€0.04995€3.32€0.00
Aug 24, 2026Aug 25, 2026€0.04995€0.04995€0.04995€0.04995€3.32€0.00
Aug 23, 2026Aug 24, 2026€0.04995€0.04995€0.04995€0.04995€3.32€0.00
Aug 22, 2026Aug 23, 2026€0.04995€0.04995€0.04995€0.04995€3.32€0.00
Aug 21, 2026Aug 22, 2026€0.04995€0.04995€0.04995€0.04995€3.32€0.00
Aug 20, 2026Aug 21, 2026€0.04995€0.04995€0.04995€0.04995€3.32€0.00
Aug 19, 2026Aug 20, 2026€0.04995€0.04995€0.04995€0.04995€3.32€0.00
Aug 18, 2026Aug 19, 2026€0.04974€0.05012€0.04938€0.04995€3.31€0.00
Aug 17, 2026Aug 18, 2026€0.04850€0.04977€0.04840€0.04974€14.05€0.00
Aug 16, 2026Aug 17, 2026€0.03880€0.04874€0.03873€0.04850€14.82€0.00
Aug 15, 2026Aug 16, 2026€0.04301€0.04538€0.03878€0.03881€14.43€0.00

Získajte úplný prehľad o histórii ceny Vanillacash na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Vanillacash – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Vanillacash, ako aj historický objem obchodovania XVC a trhovú kapitalizáciu.

Sledujte celú históriu Vanillacash, od počiatočnej ceny Vanillacash až po najnovšie cenové údaje XVC. Náš nástroj histórie ceny XVC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie