Obrázok VAYLA
VAYLAVAYLA
€0.03069
0.28%
1D

VAYLA (VAYLA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.009054€0.03070€0.009054€0.03069€28,231€0.00
Nov 11, 2026Nov 12, 2026€0.009054€0.009054€0.009054€0.009054€49,404€0.00
Nov 10, 2026Nov 11, 2026€0.009054€0.009054€0.009054€0.009054€49,404€0.00
Nov 9, 2026Nov 10, 2026€0.009054€0.009054€0.009054€0.009054€49,404€0.00
Nov 8, 2026Nov 9, 2026€0.009054€0.009054€0.009054€0.009054€49,404€0.00
Nov 7, 2026Nov 8, 2026€0.009054€0.009054€0.009054€0.009054€49,404€0.00
Nov 6, 2026Nov 7, 2026€0.009055€0.009056€0.009054€0.009054€49,405€0.00
Nov 5, 2026Nov 6, 2026€0.009069€0.009385€0.009052€0.009054€50,879€0.00
Nov 4, 2026Nov 5, 2026€0.07393€0.07548€0.008987€0.009069€247,668€0.00
Nov 3, 2026Nov 4, 2026€0.09638€0.09829€0.06955€0.06955€1.31M€0.00
Nov 2, 2026Nov 3, 2026€0.09948€0.1005€0.09386€0.09638€2.65M€0.00
Nov 1, 2026Nov 2, 2026€0.1010€0.1010€0.09699€0.09955€2.13M€0.00
Oct 31, 2026Nov 1, 2026€0.09446€0.1052€0.09326€0.1010€3.34M€0.00
Oct 30, 2026Oct 31, 2026€0.09667€0.09741€0.09377€0.09446€3.06M€0.00
Oct 29, 2026Oct 30, 2026€0.09408€0.09790€0.09225€0.09690€2.14M€0.00
Oct 28, 2026Oct 29, 2026€0.09553€0.09888€0.09099€0.09437€2.19M€0.00
Oct 27, 2026Oct 28, 2026€0.09667€0.1016€0.09307€0.09536€2.82M€0.00
Oct 26, 2026Oct 27, 2026€0.09023€0.09654€0.08961€0.09645€2.70M€0.00
Oct 25, 2026Oct 26, 2026€0.08786€0.09088€0.08786€0.09017€3.00M€0.00
Oct 24, 2026Oct 25, 2026€0.08302€0.08854€0.08110€0.08789€2.46M€0.00
Oct 23, 2026Oct 24, 2026€0.08245€0.08447€0.08165€0.08302€2.52M€0.00
Oct 22, 2026Oct 23, 2026€0.07830€0.08253€0.07814€0.08245€2.64M€0.00
Oct 21, 2026Oct 22, 2026€0.06069€0.1301€0.05254€0.07830€3.81M€0.00
Oct 20, 2026Oct 21, 2026€0.04438€0.06030€0.03439€0.06030€2.02M€0.00
Oct 19, 2026Oct 20, 2026€0.04887€0.04887€0.04435€0.04438€2.17M€0.00
Oct 18, 2026Oct 19, 2026€0.04846€0.06078€0.04225€0.04882€2.33M€0.00
Oct 17, 2026Oct 18, 2026€0.04613€0.05340€0.04604€0.04826€2.91M€0.00
Oct 16, 2026Oct 17, 2026€0.06060€0.06572€0.04502€0.04613€2.14M€0.00
Oct 15, 2026Oct 16, 2026€0.1208€0.1343€0.05438€0.06068€2.02M€0.00
Oct 14, 2026Oct 15, 2026€0.1206€0.1851€0.09056€0.1488€1.54M€0.00
Oct 13, 2026Oct 14, 2026€0.2373€0.2600€0.09363€0.1151€996,820€0.00

Získajte úplný prehľad o histórii ceny VAYLA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty VAYLA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene VAYLA, ako aj historický objem obchodovania VAYLA a trhovú kapitalizáciu.

Sledujte celú históriu VAYLA, od počiatočnej ceny VAYLA až po najnovšie cenové údaje VAYLA. Náš nástroj histórie ceny VAYLA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie