Obrázok VM888
VM888VaultedMetrics
€0.0001578
-0.25%
1D

VaultedMetrics (VM888) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.0001595€0.0001595€0.0001577€0.0001580€0.6453€0.00
Oct 25, 2026Oct 26, 2026€0.0001606€0.0001618€0.0001588€0.0001596€0.6518€0.00
Oct 24, 2026Oct 25, 2026€0.0001627€0.0001628€0.0001581€0.0001610€0.6569€0.00
Oct 23, 2026Oct 24, 2026€0.0001632€0.0001643€0.0001627€0.0001627€0.6658€0.00
Oct 22, 2026Oct 23, 2026€0.0001691€0.0001692€0.0001624€0.0001632€0.6741€0.00
Oct 21, 2026Oct 22, 2026€0.0001674€0.0001709€0.0001666€0.0001692€0.6805€0.00
Oct 20, 2026Oct 21, 2026€0.0001644€0.0001674€0.0001627€0.0001674€0.6700€0.00
Oct 19, 2026Oct 20, 2026€0.0001631€0.0001665€0.0001631€0.0001644€0.6083€0.00
Oct 18, 2026Oct 19, 2026€0.0001641€0.0001652€0.0001606€0.0001632€1.82€0.00
Oct 17, 2026Oct 18, 2026€0.0001652€0.0001663€0.0001640€0.0001641€10.77€0.00
Oct 16, 2026Oct 17, 2026€0.0001670€0.0001684€0.0001650€0.0001652€16.24€0.00
Oct 15, 2026Oct 16, 2026€0.0001653€0.0001675€0.0001607€0.0001670€17.25€0.00
Oct 14, 2026Oct 15, 2026€0.0001704€0.0001710€0.0001651€0.0001653€11.91€0.00
Oct 13, 2026Oct 14, 2026€0.0001697€0.0001719€0.0001697€0.0001704€5.73€0.00
Oct 12, 2026Oct 13, 2026€0.0001697€0.0001697€0.0001697€0.0001697€5.85€0.00
Oct 11, 2026Oct 12, 2026€0.0001697€0.0001697€0.0001697€0.0001697€5.85€0.00
Oct 10, 2026Oct 11, 2026€0.0001687€0.0001697€0.0001687€0.0001697€6.55€0.00
Oct 9, 2026Oct 10, 2026€0.0001678€0.0001697€0.0001678€0.0001688€13.29€0.00
Oct 8, 2026Oct 9, 2026€0.0001744€0.0001751€0.0001651€0.0001678€21.30€0.00
Oct 7, 2026Oct 8, 2026€0.0001830€0.0001833€0.0001736€0.0001744€15.12€0.00
Oct 6, 2026Oct 7, 2026€0.0001833€0.0001840€0.0001821€0.0001830€11.80€0.00
Oct 5, 2026Oct 6, 2026€0.0001834€0.0001845€0.0001821€0.0001833€10.20€0.00
Oct 4, 2026Oct 5, 2026€0.0001815€0.0001836€0.0001815€0.0001833€8.57€0.00
Oct 3, 2026Oct 4, 2026€0.0001804€0.0001821€0.0001804€0.0001815€19.66€0.00
Oct 2, 2026Oct 3, 2026€0.0001817€0.0001857€0.0001798€0.0001803€25.84€0.00
Oct 1, 2026Oct 2, 2026€0.0001815€0.0001823€0.0001802€0.0001817€478.09€0.00
Sep 30, 2026Oct 1, 2026€0.0001851€0.0001864€0.0001791€0.0001814€517.92€0.00
Sep 29, 2026Sep 30, 2026€0.0001982€0.0001986€0.0001849€0.0001853€1,518.37€0.00
Sep 28, 2026Sep 29, 2026€0.0002074€0.0002082€0.0001971€0.0001982€229.64€0.00
Sep 27, 2026Sep 28, 2026€0.0002070€0.0002091€0.0002057€0.0002074€824.54€0.00

Získajte úplný prehľad o histórii ceny VaultedMetrics na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty VaultedMetrics – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene VaultedMetrics, ako aj historický objem obchodovania VM888 a trhovú kapitalizáciu.

Sledujte celú históriu VaultedMetrics, od počiatočnej ceny VaultedMetrics až po najnovšie cenové údaje VM888. Náš nástroj histórie ceny VM888 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie