Obrázok A
AVaulta
€0.07112
0.24%
1D

Vaulta (A) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.06786€0.07198€0.06786€0.07031€5.46M€117.87M
Sep 12, 2026Sep 13, 2026€0.06657€0.06824€0.06651€0.06776€4.90M€112.92M
Sep 11, 2026Sep 12, 2026€0.06714€0.06917€0.06499€0.06657€5.67M€112.35M
Sep 10, 2026Sep 11, 2026€0.07080€0.07080€0.06693€0.06722€5.99M€115.60M
Sep 9, 2026Sep 10, 2026€0.07005€0.07399€0.06988€0.07069€7.34M€119.26M
Sep 8, 2026Sep 9, 2026€0.06982€0.07107€0.06885€0.07005€5.10M€116.61M
Sep 7, 2026Sep 8, 2026€0.07000€0.07134€0.06944€0.06978€5.41M€116.71M
Sep 6, 2026Sep 7, 2026€0.06949€0.07078€0.06919€0.07000€5.06M€116.10M
Sep 5, 2026Sep 6, 2026€0.06701€0.07010€0.06701€0.06954€5.13M€113.95M
Sep 4, 2026Sep 5, 2026€0.06820€0.06864€0.06584€0.06698€5.62M€111.87M
Sep 3, 2026Sep 4, 2026€0.06645€0.06903€0.06636€0.06825€6.22M€112.45M
Sep 2, 2026Sep 3, 2026€0.06454€0.06779€0.06387€0.06645€6.52M€110.09M
Sep 1, 2026Sep 2, 2026€0.06485€0.06608€0.06404€0.06462€5.67M€108.32M
Aug 31, 2026Sep 1, 2026€0.06348€0.06572€0.06348€0.06485€6.26M€107.97M
Aug 30, 2026Aug 31, 2026€0.06600€0.06684€0.06322€0.06335€5.22M€109.55M
Aug 29, 2026Aug 30, 2026€0.06583€0.06875€0.06538€0.06600€6.39M€110.76M
Aug 28, 2026Aug 29, 2026€0.06703€0.06874€0.06428€0.06583€6.48M€110.20M
Aug 27, 2026Aug 28, 2026€0.06818€0.06834€0.06535€0.06705€8.06M€110.34M
Aug 26, 2026Aug 27, 2026€0.06315€0.06804€0.06237€0.06804€9.09M€107.40M
Aug 25, 2026Aug 26, 2026€0.06310€0.06548€0.06217€0.06315€7.61M€105.92M
Aug 24, 2026Aug 25, 2026€0.06507€0.06511€0.06288€0.06311€7.45M€106.19M
Aug 23, 2026Aug 24, 2026€0.06329€0.06650€0.06135€0.06507€8.29M€107.02M
Aug 22, 2026Aug 23, 2026€0.06677€0.07096€0.06285€0.06329€11.84M€109.59M
Aug 21, 2026Aug 22, 2026€0.06022€0.06756€0.05980€0.06664€8.37M€105.35M
Aug 20, 2026Aug 21, 2026€0.05756€0.06021€0.05647€0.06020€9.06M€96.36M
Aug 19, 2026Aug 20, 2026€0.05245€0.05759€0.05236€0.05747€4.59M€89.23M
Aug 18, 2026Aug 19, 2026€0.05276€0.05279€0.05146€0.05245€4.56M€86.59M
Aug 17, 2026Aug 18, 2026€0.05278€0.05339€0.05269€0.05276€3.71M€88.05M
Aug 16, 2026Aug 17, 2026€0.05337€0.05360€0.05264€0.05278€3.41M€88.29M
Aug 15, 2026Aug 16, 2026€0.05353€0.05374€0.05281€0.05337€4.81M€88.76M
Aug 14, 2026Aug 15, 2026€0.05405€0.05415€0.05302€0.05343€4.65M€88.81M

Získajte úplný prehľad o histórii ceny Vaulta na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Vaulta – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Vaulta, ako aj historický objem obchodovania A a trhovú kapitalizáciu.

Sledujte celú históriu Vaulta, od počiatočnej ceny Vaulta až po najnovšie cenové údaje A. Náš nástroj histórie ceny A vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie