Obrázok A
AVaulta
€0.08021
2.33%
1D

Vaulta (A) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.07833€0.08166€0.07732€0.08140€5.38M€133.13M
Oct 25, 2026Oct 26, 2026€0.08207€0.08254€0.07814€0.07833€4.95M€134.74M
Oct 24, 2026Oct 25, 2026€0.08262€0.08376€0.07884€0.08207€5.80M€136.81M
Oct 23, 2026Oct 24, 2026€0.08292€0.08537€0.08052€0.08262€5.27M€139.83M
Oct 22, 2026Oct 23, 2026€0.08999€0.09066€0.08240€0.08292€8.91M€141.80M
Oct 21, 2026Oct 22, 2026€0.08782€0.09187€0.08439€0.09021€10.96M€145.90M
Oct 20, 2026Oct 21, 2026€0.07936€0.08874€0.07885€0.08782€20.66M€142.96M
Oct 19, 2026Oct 20, 2026€0.08107€0.08149€0.07583€0.07969€17.50M€132.62M
Oct 18, 2026Oct 19, 2026€0.1004€0.1009€0.07838€0.08145€17.72M€148.62M
Oct 17, 2026Oct 18, 2026€0.09426€0.1031€0.09182€0.1004€25.53M€164.92M
Oct 16, 2026Oct 17, 2026€0.08723€0.1003€0.08537€0.09426€10.82M€151.94M
Oct 15, 2026Oct 16, 2026€0.09310€0.09378€0.08436€0.08733€14.30M€146.97M
Oct 14, 2026Oct 15, 2026€0.08939€0.09812€0.08929€0.09310€7.96M€155.49M
Oct 13, 2026Oct 14, 2026€0.08902€0.09250€0.08681€0.08944€5.43M€150.48M
Oct 12, 2026Oct 13, 2026€0.09322€0.09322€0.08921€0.08921€6.37M€152.60M
Oct 11, 2026Oct 12, 2026€0.09305€0.09503€0.09072€0.09322€6.16M€155.21M
Oct 10, 2026Oct 11, 2026€0.09438€0.09777€0.09216€0.09305€9.04M€157.51M
Oct 9, 2026Oct 10, 2026€0.08747€0.09440€0.08555€0.09419€7.54M€150.71M
Oct 8, 2026Oct 9, 2026€0.08847€0.08992€0.08362€0.08771€5.52M€145.65M
Oct 7, 2026Oct 8, 2026€0.09290€0.09468€0.08582€0.08829€8.68M€148.21M
Oct 6, 2026Oct 7, 2026€0.09128€0.09601€0.08914€0.09293€10.94M€155.13M
Oct 5, 2026Oct 6, 2026€0.08669€0.09326€0.08625€0.09148€7.65M€149.45M
Oct 4, 2026Oct 5, 2026€0.08592€0.08693€0.08484€0.08669€3.71M€143.58M
Oct 3, 2026Oct 4, 2026€0.08463€0.08615€0.08385€0.08586€5.19M€142.19M
Oct 2, 2026Oct 3, 2026€0.08625€0.08792€0.08240€0.08463€5.18M€143.83M
Oct 1, 2026Oct 2, 2026€0.08869€0.08904€0.08485€0.08625€5.73M€145.61M
Sep 30, 2026Oct 1, 2026€0.08641€0.08992€0.08472€0.08869€5.64M€145.58M
Sep 29, 2026Sep 30, 2026€0.08538€0.08796€0.08326€0.08641€7.24M€142.92M
Sep 28, 2026Sep 29, 2026€0.09294€0.09340€0.08363€0.08539€6.61M€145.96M
Sep 27, 2026Sep 28, 2026€0.09144€0.09472€0.09069€0.09284€5.33M€155.04M

Získajte úplný prehľad o histórii ceny Vaulta na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Vaulta – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Vaulta, ako aj historický objem obchodovania A a trhovú kapitalizáciu.

Sledujte celú históriu Vaulta, od počiatočnej ceny Vaulta až po najnovšie cenové údaje A. Náš nástroj histórie ceny A vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie