Obrázok VAULT
VAULTVault Terminal
€0.00001023
0.01%
1D

Vault Terminal (VAULT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.00001023€0.00001023€0.00001023€0.00001023€0.3909€0.00
Oct 16, 2026Oct 17, 2026€0.00001023€0.00001023€0.00001023€0.00001023€0.3909€0.00
Oct 15, 2026Oct 16, 2026€0.00001075€0.00001075€0.0₅9799€0.00001023€0.3680€0.00
Oct 14, 2026Oct 15, 2026€0.00001075€0.00001075€0.00001075€0.00001075€0.3498€0.00
Oct 13, 2026Oct 14, 2026€0.00001075€0.00001075€0.00001075€0.00001075€0.3498€0.00
Oct 12, 2026Oct 13, 2026€0.00001075€0.00001075€0.00001075€0.00001075€0.3498€0.00
Oct 11, 2026Oct 12, 2026€0.00001075€0.00001075€0.00001075€0.00001075€0.3498€0.00
Oct 10, 2026Oct 11, 2026€0.00001071€0.00001077€0.00001071€0.00001075€0.3497€0.00
Oct 9, 2026Oct 10, 2026€0.00001199€0.00001199€0.00001071€0.00001071€0.3192€0.00
Oct 8, 2026Oct 9, 2026€0.00001199€0.00001199€0.00001199€0.00001199€0.2546€0.00
Oct 7, 2026Oct 8, 2026€0.00001199€0.00001199€0.00001199€0.00001199€0.2546€0.00
Oct 6, 2026Oct 7, 2026€0.00001199€0.00001199€0.00001199€0.00001199€0.2546€0.00
Oct 5, 2026Oct 6, 2026€0.00001199€0.00001199€0.00001199€0.00001199€0.2546€0.00
Oct 4, 2026Oct 5, 2026€0.00001199€0.00001199€0.00001199€0.00001199€0.2546€0.00
Oct 3, 2026Oct 4, 2026€0.00001168€0.00001201€0.00001157€0.00001199€0.3319€0.00
Oct 2, 2026Oct 3, 2026€0.00001184€0.00001184€0.00001126€0.00001169€0.5537€0.00
Oct 1, 2026Oct 2, 2026€0.00001184€0.00001184€0.00001184€0.00001184€0.5818€0.00
Sep 30, 2026Oct 1, 2026€0.00001186€0.00001197€0.00001175€0.00001184€0.5827€0.00
Sep 29, 2026Sep 30, 2026€0.00001015€0.00001186€0.00001015€0.00001186€4.71€0.00
Sep 28, 2026Sep 29, 2026€0.00001015€0.00001015€0.00001015€0.00001015€5.56€0.00
Sep 27, 2026Sep 28, 2026€0.00001015€0.00001015€0.00001015€0.00001015€5.56€0.00
Sep 26, 2026Sep 27, 2026€0.00001015€0.00001015€0.00001015€0.00001015€5.56€0.00
Sep 25, 2026Sep 26, 2026€0.00001015€0.00001015€0.00001015€0.00001015€5.56€0.00
Sep 24, 2026Sep 25, 2026€0.00001015€0.00001015€0.00001015€0.00001015€5.56€0.00
Sep 23, 2026Sep 24, 2026€0.00001015€0.00001015€0.00001015€0.00001015€5.56€0.00
Sep 22, 2026Sep 23, 2026€0.00001015€0.00001015€0.00001015€0.00001015€5.56€0.00
Sep 21, 2026Sep 22, 2026€0.00001015€0.00001015€0.00001015€0.00001015€5.56€0.00
Sep 20, 2026Sep 21, 2026€0.00001015€0.00001015€0.00001015€0.00001015€5.56€0.00
Sep 19, 2026Sep 20, 2026€0.00001015€0.00001015€0.00001015€0.00001015€5.56€0.00
Sep 18, 2026Sep 19, 2026€0.00001015€0.00001015€0.00001015€0.00001015€5.56€0.00

Získajte úplný prehľad o histórii ceny Vault Terminal na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Vault Terminal – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Vault Terminal, ako aj historický objem obchodovania VAULT a trhovú kapitalizáciu.

Sledujte celú históriu Vault Terminal, od počiatočnej ceny Vault Terminal až po najnovšie cenové údaje VAULT. Náš nástroj histórie ceny VAULT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie