Obrázok VAULT
VAULTVault Tech
€0.0003680
0.02%
1D

Vault Tech (VAULT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 10, 2026Oct 11, 2026€0.0003680€0.0003680€0.0003680€0.0003680€1.18€0.00
Oct 9, 2026Oct 10, 2026€0.0003680€0.0003680€0.0003680€0.0003680€1.18€0.00
Oct 8, 2026Oct 9, 2026€0.0003680€0.0003680€0.0003680€0.0003680€1.18€0.00
Oct 7, 2026Oct 8, 2026€0.0003680€0.0003680€0.0003680€0.0003680€1.18€0.00
Oct 6, 2026Oct 7, 2026€0.0003680€0.0003680€0.0003680€0.0003680€1.18€0.00
Oct 5, 2026Oct 6, 2026€0.0003672€0.0003695€0.0003668€0.0003680€1.18€0.00
Oct 4, 2026Oct 5, 2026€0.0003458€0.0003677€0.0003458€0.0003671€0.7468€0.00
Oct 3, 2026Oct 4, 2026€0.0003458€0.0003458€0.0003458€0.0003458€0.3348€0.00
Oct 2, 2026Oct 3, 2026€0.0003458€0.0003458€0.0003458€0.0003458€0.3348€0.00
Oct 1, 2026Oct 2, 2026€0.0003458€0.0003458€0.0003458€0.0003458€0.3348€0.00
Sep 30, 2026Oct 1, 2026€0.0003458€0.0003458€0.0003458€0.0003458€0.3348€0.00
Sep 29, 2026Sep 30, 2026€0.0003458€0.0003458€0.0003458€0.0003458€0.3348€0.00
Sep 28, 2026Sep 29, 2026€0.0003458€0.0003458€0.0003458€0.0003458€0.3348€0.00
Sep 27, 2026Sep 28, 2026€0.0003458€0.0003458€0.0003458€0.0003458€0.3348€0.00
Sep 26, 2026Sep 27, 2026€0.0003458€0.0003458€0.0003458€0.0003458€0.3348€0.00
Sep 25, 2026Sep 26, 2026€0.0003458€0.0003458€0.0003458€0.0003458€0.3348€0.00
Sep 24, 2026Sep 25, 2026€0.0003458€0.0003458€0.0003458€0.0003458€0.3348€0.00
Sep 23, 2026Sep 24, 2026€0.0003458€0.0003458€0.0003458€0.0003458€0.3348€0.00
Sep 22, 2026Sep 23, 2026€0.0003458€0.0003458€0.0003458€0.0003458€0.3348€0.00
Sep 21, 2026Sep 22, 2026€0.0003458€0.0003458€0.0003458€0.0003458€0.3348€0.00
Sep 20, 2026Sep 21, 2026€0.0003458€0.0003458€0.0003458€0.0003458€0.3348€0.00
Sep 19, 2026Sep 20, 2026€0.0003458€0.0003458€0.0003458€0.0003458€0.3348€0.00
Sep 18, 2026Sep 19, 2026€0.0003458€0.0003458€0.0003458€0.0003458€0.3348€0.00
Sep 17, 2026Sep 18, 2026€0.0003458€0.0003458€0.0003458€0.0003458€0.3348€0.00
Sep 16, 2026Sep 17, 2026€0.0003458€0.0003458€0.0003458€0.0003458€0.3348€0.00
Sep 15, 2026Sep 16, 2026€0.0003521€0.0003521€0.0003437€0.0003458€0.3353€0.00
Sep 14, 2026Sep 15, 2026€0.0002569€0.0003569€0.0002569€0.0003520€0.4250€0.00
Sep 13, 2026Sep 14, 2026€0.0002569€0.0002569€0.0002569€0.0002569€0.4864€0.00
Sep 12, 2026Sep 13, 2026€0.0002569€0.0002569€0.0002569€0.0002569€0.4864€0.00
Sep 11, 2026Sep 12, 2026€0.0002569€0.0002569€0.0002569€0.0002569€0.4864€0.00

Získajte úplný prehľad o histórii ceny Vault Tech na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Vault Tech – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Vault Tech, ako aj historický objem obchodovania VAULT a trhovú kapitalizáciu.

Sledujte celú históriu Vault Tech, od počiatočnej ceny Vault Tech až po najnovšie cenové údaje VAULT. Náš nástroj histórie ceny VAULT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie