Obrázok VAPI
VAPIvAPI Network
€0.03095
-22.83%
1D

vAPI Network (VAPI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.03866€0.04024€0.03212€0.03221€16,228€0.00
Nov 11, 2026Nov 12, 2026€0.03944€0.04061€0.03908€0.03940€11,535€0.00
Nov 10, 2026Nov 11, 2026€0.04052€0.04052€0.03825€0.03948€11,215€0.00
Nov 9, 2026Nov 10, 2026€0.04171€0.04210€0.03799€0.04052€14,472€0.00
Nov 8, 2026Nov 9, 2026€0.04468€0.04520€0.04156€0.04171€11,192€0.00
Nov 7, 2026Nov 8, 2026€0.04412€0.04688€0.04412€0.04468€12,651€0.00
Nov 6, 2026Nov 7, 2026€0.04226€0.04504€0.04206€0.04411€21,102€0.00
Nov 5, 2026Nov 6, 2026€0.05502€0.05516€0.04190€0.04226€10,743€0.00
Nov 4, 2026Nov 5, 2026€0.05081€0.05532€0.04958€0.05502€13,088€0.00
Nov 3, 2026Nov 4, 2026€0.04985€0.05248€0.04960€0.05081€9,991.17€0.00
Nov 2, 2026Nov 3, 2026€0.04947€0.05119€0.04947€0.04985€10,067€0.00
Nov 1, 2026Nov 2, 2026€0.04918€0.05037€0.04899€0.04943€8,924.87€0.00
Oct 31, 2026Nov 1, 2026€0.04664€0.04937€0.04653€0.04918€14,332€0.00
Oct 30, 2026Oct 31, 2026€0.05254€0.05254€0.04605€0.04664€24,787€0.00
Oct 29, 2026Oct 30, 2026€0.05513€0.05544€0.05261€0.05261€13,775€0.00
Oct 28, 2026Oct 29, 2026€0.05472€0.05530€0.05414€0.05513€14,150€0.00
Oct 27, 2026Oct 28, 2026€0.05401€0.05472€0.05295€0.05472€13,191€0.00
Oct 26, 2026Oct 27, 2026€0.05416€0.05533€0.05343€0.05401€13,284€0.00
Oct 25, 2026Oct 26, 2026€0.05502€0.05522€0.05405€0.05416€18,177€0.00
Oct 24, 2026Oct 25, 2026€0.05765€0.05765€0.05401€0.05500€15,031€0.00
Oct 23, 2026Oct 24, 2026€0.05773€0.05920€0.05662€0.05763€14,742€0.00
Oct 22, 2026Oct 23, 2026€0.05807€0.05823€0.05606€0.05773€19,780€0.00
Oct 21, 2026Oct 22, 2026€0.05553€0.05959€0.05517€0.05807€14,120€0.00
Oct 20, 2026Oct 21, 2026€0.05475€0.05608€0.05382€0.05554€13,230€0.00
Oct 19, 2026Oct 20, 2026€0.05458€0.05603€0.05431€0.05475€16,750€0.00
Oct 18, 2026Oct 19, 2026€0.05588€0.05749€0.05250€0.05448€17,725€0.00
Oct 17, 2026Oct 18, 2026€0.05588€0.05709€0.05504€0.05577€16,776€0.00
Oct 16, 2026Oct 17, 2026€0.05636€0.05857€0.05548€0.05591€14,496€0.00
Oct 15, 2026Oct 16, 2026€0.05416€0.05669€0.05211€0.05636€16,369€0.00
Oct 14, 2026Oct 15, 2026€0.05575€0.05627€0.05364€0.05416€18,492€0.00
Oct 13, 2026Oct 14, 2026€0.05204€0.05586€0.05142€0.05582€22,727€0.00

Získajte úplný prehľad o histórii ceny vAPI Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty vAPI Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene vAPI Network, ako aj historický objem obchodovania VAPI a trhovú kapitalizáciu.

Sledujte celú históriu vAPI Network, od počiatočnej ceny vAPI Network až po najnovšie cenové údaje VAPI. Náš nástroj histórie ceny VAPI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie