Obrázok VANT
VANTVANTAGE
€0.0001033
-0.24%
1D

VANTAGE (VANT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 9, 2026Nov 10, 2026€0.0001033€0.0001033€0.0001033€0.0001033€932,460€0.00
Nov 8, 2026Nov 9, 2026€0.0001033€0.0001033€0.0001033€0.0001033€932,460€0.00
Nov 7, 2026Nov 8, 2026€0.0001033€0.0001033€0.0001033€0.0001033€932,460€0.00
Nov 6, 2026Nov 7, 2026€0.0001033€0.0001033€0.0001033€0.0001033€932,460€0.00
Nov 5, 2026Nov 6, 2026€0.0001033€0.0001033€0.0001033€0.0001033€932,460€0.00
Nov 4, 2026Nov 5, 2026€0.00006155€0.0001334€0.00006019€0.0001033€634,782€0.00
Nov 3, 2026Nov 4, 2026€0.00009625€0.0001201€0.00005369€0.00006168€482,041€0.00
Nov 2, 2026Nov 3, 2026€0.01282€0.01282€0.00009597€0.00009625€7.82M€0.00
Nov 1, 2026Nov 2, 2026€0.01282€0.01282€0.01282€0.01282€11.56M€0.00
Oct 31, 2026Nov 1, 2026€0.01282€0.01282€0.01282€0.01282€11.56M€0.00
Oct 30, 2026Oct 31, 2026€0.01282€0.01282€0.01282€0.01282€11.56M€0.00
Oct 29, 2026Oct 30, 2026€0.01282€0.01282€0.01282€0.01282€11.56M€0.00
Oct 28, 2026Oct 29, 2026€0.01282€0.01282€0.01282€0.01282€11.56M€0.00
Oct 27, 2026Oct 28, 2026€0.01282€0.01282€0.01282€0.01282€11.56M€0.00
Oct 26, 2026Oct 27, 2026€0.009577€0.01601€0.008718€0.01282€5.51M€0.00
Oct 25, 2026Oct 26, 2026€0.009577€0.009577€0.009577€0.009577€1.36M€0.00
Oct 24, 2026Oct 25, 2026€0.009577€0.009577€0.009577€0.009577€1.36M€0.00
Oct 23, 2026Oct 24, 2026€0.009577€0.009577€0.009577€0.009577€1.36M€0.00
Oct 22, 2026Oct 23, 2026€0.009577€0.009577€0.009577€0.009577€1.36M€0.00
Oct 21, 2026Oct 22, 2026€0.009577€0.009577€0.009577€0.009577€1.36M€0.00
Oct 20, 2026Oct 21, 2026€0.004435€0.01068€0.004360€0.009577€610,574€0.00
Oct 19, 2026Oct 20, 2026€0.03569€0.03569€0.004410€0.004441€1.79M€0.00
Oct 18, 2026Oct 19, 2026€0.03569€0.03569€0.03569€0.03569€2.43M€0.00
Oct 17, 2026Oct 18, 2026€0.008995€0.04882€0.008897€0.03569€766,246€0.00
Oct 16, 2026Oct 17, 2026€0.009233€0.01111€0.008242€0.008996€127,732€0.00
Oct 15, 2026Oct 16, 2026€0.01318€0.01474€0.008933€0.009233€88,402€0.00
Oct 14, 2026Oct 15, 2026€0.03603€0.03894€0.01314€0.01318€169,525€0.00
Oct 13, 2026Oct 14, 2026€0.05241€0.09560€0.03551€0.03604€192,167€0.00
Oct 12, 2026Oct 13, 2026€0.06106€0.08348€0.05232€0.05241€60,293€0.00
Oct 11, 2026Oct 12, 2026€0.06204€0.08393€0.05830€0.06123€93,684€0.00
Oct 10, 2026Oct 11, 2026€0.1788€0.2232€0.06150€0.06213€400,451€0.00

Získajte úplný prehľad o histórii ceny VANTAGE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty VANTAGE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene VANTAGE, ako aj historický objem obchodovania VANT a trhovú kapitalizáciu.

Sledujte celú históriu VANTAGE, od počiatočnej ceny VANTAGE až po najnovšie cenové údaje VANT. Náš nástroj histórie ceny VANT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie