Obrázok VANT
VANTVANTAGE
€0.0001032
-0.31%
1D

VANTAGE (VANT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 9, 2026Nov 10, 2026€0.0001032€0.0001032€0.0001032€0.0001032€932,041€0.00
Nov 8, 2026Nov 9, 2026€0.0001032€0.0001032€0.0001032€0.0001032€932,041€0.00
Nov 7, 2026Nov 8, 2026€0.0001032€0.0001032€0.0001032€0.0001032€932,041€0.00
Nov 6, 2026Nov 7, 2026€0.0001032€0.0001032€0.0001032€0.0001032€932,041€0.00
Nov 5, 2026Nov 6, 2026€0.0001032€0.0001032€0.0001032€0.0001032€932,041€0.00
Nov 4, 2026Nov 5, 2026€0.00006153€0.0001333€0.00006016€0.0001032€634,497€0.00
Nov 3, 2026Nov 4, 2026€0.00009620€0.0001200€0.00005367€0.00006165€481,824€0.00
Nov 2, 2026Nov 3, 2026€0.01282€0.01282€0.00009593€0.00009620€7.81M€0.00
Nov 1, 2026Nov 2, 2026€0.01282€0.01282€0.01282€0.01282€11.55M€0.00
Oct 31, 2026Nov 1, 2026€0.01282€0.01282€0.01282€0.01282€11.55M€0.00
Oct 30, 2026Oct 31, 2026€0.01282€0.01282€0.01282€0.01282€11.55M€0.00
Oct 29, 2026Oct 30, 2026€0.01282€0.01282€0.01282€0.01282€11.55M€0.00
Oct 28, 2026Oct 29, 2026€0.01282€0.01282€0.01282€0.01282€11.55M€0.00
Oct 27, 2026Oct 28, 2026€0.01282€0.01282€0.01282€0.01282€11.55M€0.00
Oct 26, 2026Oct 27, 2026€0.009572€0.01600€0.008714€0.01282€5.50M€0.00
Oct 25, 2026Oct 26, 2026€0.009572€0.009572€0.009572€0.009572€1.36M€0.00
Oct 24, 2026Oct 25, 2026€0.009572€0.009572€0.009572€0.009572€1.36M€0.00
Oct 23, 2026Oct 24, 2026€0.009572€0.009572€0.009572€0.009572€1.36M€0.00
Oct 22, 2026Oct 23, 2026€0.009572€0.009572€0.009572€0.009572€1.36M€0.00
Oct 21, 2026Oct 22, 2026€0.009572€0.009572€0.009572€0.009572€1.36M€0.00
Oct 20, 2026Oct 21, 2026€0.004433€0.01068€0.004358€0.009572€610,300€0.00
Oct 19, 2026Oct 20, 2026€0.03568€0.03568€0.004408€0.004439€1.79M€0.00
Oct 18, 2026Oct 19, 2026€0.03568€0.03568€0.03568€0.03568€2.43M€0.00
Oct 17, 2026Oct 18, 2026€0.008991€0.04879€0.008893€0.03568€765,902€0.00
Oct 16, 2026Oct 17, 2026€0.009229€0.01111€0.008238€0.008992€127,675€0.00
Oct 15, 2026Oct 16, 2026€0.01318€0.01473€0.008929€0.009229€88,362€0.00
Oct 14, 2026Oct 15, 2026€0.03601€0.03892€0.01314€0.01318€169,449€0.00
Oct 13, 2026Oct 14, 2026€0.05239€0.09555€0.03549€0.03603€192,081€0.00
Oct 12, 2026Oct 13, 2026€0.06103€0.08344€0.05230€0.05239€60,266€0.00
Oct 11, 2026Oct 12, 2026€0.06202€0.08389€0.05827€0.06121€93,642€0.00
Oct 10, 2026Oct 11, 2026€0.1788€0.2231€0.06148€0.06211€400,271€0.00

Získajte úplný prehľad o histórii ceny VANTAGE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty VANTAGE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene VANTAGE, ako aj historický objem obchodovania VANT a trhovú kapitalizáciu.

Sledujte celú históriu VANTAGE, od počiatočnej ceny VANTAGE až po najnovšie cenové údaje VANT. Náš nástroj histórie ceny VANT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie