Obrázok VANT
VANTVANTAGE
€0.0001038
0.41%
1D

VANTAGE (VANT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 9, 2026Nov 10, 2026€0.0001038€0.0001038€0.0001038€0.0001038€937,169€0.00
Nov 8, 2026Nov 9, 2026€0.0001038€0.0001038€0.0001038€0.0001038€937,169€0.00
Nov 7, 2026Nov 8, 2026€0.0001038€0.0001038€0.0001038€0.0001038€937,169€0.00
Nov 6, 2026Nov 7, 2026€0.0001038€0.0001038€0.0001038€0.0001038€937,169€0.00
Nov 5, 2026Nov 6, 2026€0.0001038€0.0001038€0.0001038€0.0001038€937,169€0.00
Nov 4, 2026Nov 5, 2026€0.00006186€0.0001340€0.00006049€0.0001038€637,988€0.00
Nov 3, 2026Nov 4, 2026€0.00009673€0.0001207€0.00005397€0.00006199€484,475€0.00
Nov 2, 2026Nov 3, 2026€0.01289€0.01289€0.00009646€0.00009673€7.85M€0.00
Nov 1, 2026Nov 2, 2026€0.01289€0.01289€0.01289€0.01289€11.62M€0.00
Oct 31, 2026Nov 1, 2026€0.01289€0.01289€0.01289€0.01289€11.62M€0.00
Oct 30, 2026Oct 31, 2026€0.01289€0.01289€0.01289€0.01289€11.62M€0.00
Oct 29, 2026Oct 30, 2026€0.01289€0.01289€0.01289€0.01289€11.62M€0.00
Oct 28, 2026Oct 29, 2026€0.01289€0.01289€0.01289€0.01289€11.62M€0.00
Oct 27, 2026Oct 28, 2026€0.01289€0.01289€0.01289€0.01289€11.62M€0.00
Oct 26, 2026Oct 27, 2026€0.009625€0.01609€0.008762€0.01289€5.53M€0.00
Oct 25, 2026Oct 26, 2026€0.009625€0.009625€0.009625€0.009625€1.37M€0.00
Oct 24, 2026Oct 25, 2026€0.009625€0.009625€0.009625€0.009625€1.37M€0.00
Oct 23, 2026Oct 24, 2026€0.009625€0.009625€0.009625€0.009625€1.37M€0.00
Oct 22, 2026Oct 23, 2026€0.009625€0.009625€0.009625€0.009625€1.37M€0.00
Oct 21, 2026Oct 22, 2026€0.009625€0.009625€0.009625€0.009625€1.37M€0.00
Oct 20, 2026Oct 21, 2026€0.004458€0.01073€0.004382€0.009625€613,658€0.00
Oct 19, 2026Oct 20, 2026€0.03588€0.03588€0.004433€0.004463€1.80M€0.00
Oct 18, 2026Oct 19, 2026€0.03588€0.03588€0.03588€0.03588€2.44M€0.00
Oct 17, 2026Oct 18, 2026€0.009040€0.04906€0.008942€0.03588€770,116€0.00
Oct 16, 2026Oct 17, 2026€0.009280€0.01117€0.008283€0.009041€128,377€0.00
Oct 15, 2026Oct 16, 2026€0.01325€0.01481€0.008978€0.009280€88,848€0.00
Oct 14, 2026Oct 15, 2026€0.03621€0.03914€0.01321€0.01325€170,381€0.00
Oct 13, 2026Oct 14, 2026€0.05268€0.09608€0.03569€0.03623€193,137€0.00
Oct 12, 2026Oct 13, 2026€0.06136€0.08390€0.05259€0.05268€60,597€0.00
Oct 11, 2026Oct 12, 2026€0.06236€0.08436€0.05859€0.06154€94,158€0.00
Oct 10, 2026Oct 11, 2026€0.1797€0.2243€0.06182€0.06245€402,473€0.00

Získajte úplný prehľad o histórii ceny VANTAGE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty VANTAGE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene VANTAGE, ako aj historický objem obchodovania VANT a trhovú kapitalizáciu.

Sledujte celú históriu VANTAGE, od počiatočnej ceny VANTAGE až po najnovšie cenové údaje VANT. Náš nástroj histórie ceny VANT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie