Obrázok VANT
VANTVANTAGE
€0.0001032
-0.38%
1D

VANTAGE (VANT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 9, 2026Nov 10, 2026€0.0001032€0.0001032€0.0001032€0.0001032€931,623€0.00
Nov 8, 2026Nov 9, 2026€0.0001032€0.0001032€0.0001032€0.0001032€931,623€0.00
Nov 7, 2026Nov 8, 2026€0.0001032€0.0001032€0.0001032€0.0001032€931,623€0.00
Nov 6, 2026Nov 7, 2026€0.0001032€0.0001032€0.0001032€0.0001032€931,623€0.00
Nov 5, 2026Nov 6, 2026€0.0001032€0.0001032€0.0001032€0.0001032€931,623€0.00
Nov 4, 2026Nov 5, 2026€0.00006150€0.0001332€0.00006013€0.0001032€634,212€0.00
Nov 3, 2026Nov 4, 2026€0.00009616€0.0001200€0.00005365€0.00006162€481,608€0.00
Nov 2, 2026Nov 3, 2026€0.01281€0.01281€0.00009589€0.00009616€7.81M€0.00
Nov 1, 2026Nov 2, 2026€0.01281€0.01281€0.01281€0.01281€11.55M€0.00
Oct 31, 2026Nov 1, 2026€0.01281€0.01281€0.01281€0.01281€11.55M€0.00
Oct 30, 2026Oct 31, 2026€0.01281€0.01281€0.01281€0.01281€11.55M€0.00
Oct 29, 2026Oct 30, 2026€0.01281€0.01281€0.01281€0.01281€11.55M€0.00
Oct 28, 2026Oct 29, 2026€0.01281€0.01281€0.01281€0.01281€11.55M€0.00
Oct 27, 2026Oct 28, 2026€0.01281€0.01281€0.01281€0.01281€11.55M€0.00
Oct 26, 2026Oct 27, 2026€0.009568€0.01600€0.008710€0.01281€5.50M€0.00
Oct 25, 2026Oct 26, 2026€0.009568€0.009568€0.009568€0.009568€1.36M€0.00
Oct 24, 2026Oct 25, 2026€0.009568€0.009568€0.009568€0.009568€1.36M€0.00
Oct 23, 2026Oct 24, 2026€0.009568€0.009568€0.009568€0.009568€1.36M€0.00
Oct 22, 2026Oct 23, 2026€0.009568€0.009568€0.009568€0.009568€1.36M€0.00
Oct 21, 2026Oct 22, 2026€0.009568€0.009568€0.009568€0.009568€1.36M€0.00
Oct 20, 2026Oct 21, 2026€0.004431€0.01067€0.004356€0.009568€610,026€0.00
Oct 19, 2026Oct 20, 2026€0.03566€0.03566€0.004406€0.004437€1.79M€0.00
Oct 18, 2026Oct 19, 2026€0.03566€0.03566€0.03566€0.03566€2.42M€0.00
Oct 17, 2026Oct 18, 2026€0.008987€0.04877€0.008889€0.03566€765,558€0.00
Oct 16, 2026Oct 17, 2026€0.009225€0.01110€0.008234€0.008988€127,618€0.00
Oct 15, 2026Oct 16, 2026€0.01317€0.01472€0.008925€0.009225€88,323€0.00
Oct 14, 2026Oct 15, 2026€0.03599€0.03890€0.01313€0.01317€169,373€0.00
Oct 13, 2026Oct 14, 2026€0.05237€0.09551€0.03548€0.03601€191,994€0.00
Oct 12, 2026Oct 13, 2026€0.06100€0.08340€0.05228€0.05237€60,239€0.00
Oct 11, 2026Oct 12, 2026€0.06199€0.08386€0.05825€0.06118€93,600€0.00
Oct 10, 2026Oct 11, 2026€0.1787€0.2230€0.06145€0.06208€400,091€0.00

Získajte úplný prehľad o histórii ceny VANTAGE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty VANTAGE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene VANTAGE, ako aj historický objem obchodovania VANT a trhovú kapitalizáciu.

Sledujte celú históriu VANTAGE, od počiatočnej ceny VANTAGE až po najnovšie cenové údaje VANT. Náš nástroj histórie ceny VANT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie