Obrázok VANT
VANTVANTAGE
€0.0001039
0.46%
1D

VANTAGE (VANT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 9, 2026Nov 10, 2026€0.0001039€0.0001039€0.0001039€0.0001039€938,111€0.00
Nov 8, 2026Nov 9, 2026€0.0001039€0.0001039€0.0001039€0.0001039€938,111€0.00
Nov 7, 2026Nov 8, 2026€0.0001039€0.0001039€0.0001039€0.0001039€938,111€0.00
Nov 6, 2026Nov 7, 2026€0.0001039€0.0001039€0.0001039€0.0001039€938,111€0.00
Nov 5, 2026Nov 6, 2026€0.0001039€0.0001039€0.0001039€0.0001039€938,111€0.00
Nov 4, 2026Nov 5, 2026€0.00006193€0.0001342€0.00006055€0.0001039€638,629€0.00
Nov 3, 2026Nov 4, 2026€0.00009683€0.0001208€0.00005402€0.00006205€484,962€0.00
Nov 2, 2026Nov 3, 2026€0.01290€0.01290€0.00009656€0.00009683€7.86M€0.00
Nov 1, 2026Nov 2, 2026€0.01290€0.01290€0.01290€0.01290€11.63M€0.00
Oct 31, 2026Nov 1, 2026€0.01290€0.01290€0.01290€0.01290€11.63M€0.00
Oct 30, 2026Oct 31, 2026€0.01290€0.01290€0.01290€0.01290€11.63M€0.00
Oct 29, 2026Oct 30, 2026€0.01290€0.01290€0.01290€0.01290€11.63M€0.00
Oct 28, 2026Oct 29, 2026€0.01290€0.01290€0.01290€0.01290€11.63M€0.00
Oct 27, 2026Oct 28, 2026€0.01290€0.01290€0.01290€0.01290€11.63M€0.00
Oct 26, 2026Oct 27, 2026€0.009635€0.01611€0.008770€0.01290€5.54M€0.00
Oct 25, 2026Oct 26, 2026€0.009635€0.009635€0.009635€0.009635€1.37M€0.00
Oct 24, 2026Oct 25, 2026€0.009635€0.009635€0.009635€0.009635€1.37M€0.00
Oct 23, 2026Oct 24, 2026€0.009635€0.009635€0.009635€0.009635€1.37M€0.00
Oct 22, 2026Oct 23, 2026€0.009635€0.009635€0.009635€0.009635€1.37M€0.00
Oct 21, 2026Oct 22, 2026€0.009635€0.009635€0.009635€0.009635€1.37M€0.00
Oct 20, 2026Oct 21, 2026€0.004462€0.01075€0.004386€0.009635€614,275€0.00
Oct 19, 2026Oct 20, 2026€0.03591€0.03591€0.004437€0.004468€1.80M€0.00
Oct 18, 2026Oct 19, 2026€0.03591€0.03591€0.03591€0.03591€2.44M€0.00
Oct 17, 2026Oct 18, 2026€0.009049€0.04911€0.008951€0.03591€770,890€0.00
Oct 16, 2026Oct 17, 2026€0.009289€0.01118€0.008292€0.009050€128,506€0.00
Oct 15, 2026Oct 16, 2026€0.01326€0.01483€0.008987€0.009289€88,938€0.00
Oct 14, 2026Oct 15, 2026€0.03624€0.03918€0.01322€0.01326€170,553€0.00
Oct 13, 2026Oct 14, 2026€0.05273€0.09618€0.03572€0.03626€193,332€0.00
Oct 12, 2026Oct 13, 2026€0.06143€0.08399€0.05264€0.05273€60,658€0.00
Oct 11, 2026Oct 12, 2026€0.06242€0.08444€0.05865€0.06160€94,252€0.00
Oct 10, 2026Oct 11, 2026€0.1799€0.2245€0.06188€0.06251€402,878€0.00

Získajte úplný prehľad o histórii ceny VANTAGE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty VANTAGE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene VANTAGE, ako aj historický objem obchodovania VANT a trhovú kapitalizáciu.

Sledujte celú históriu VANTAGE, od počiatočnej ceny VANTAGE až po najnovšie cenové údaje VANT. Náš nástroj histórie ceny VANT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie