Obrázok VANKEDISI
VANKEDISIvankedisi
€0.006623
-1.30%
1D

vankedisi (VANKEDISI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.007469€0.007469€0.006625€0.006733€1.01€0.00
Nov 11, 2026Nov 12, 2026€0.007469€0.007469€0.007469€0.007469€2.19€0.00
Nov 10, 2026Nov 11, 2026€0.007469€0.007469€0.007469€0.007469€2.19€0.00
Nov 9, 2026Nov 10, 2026€0.007469€0.007469€0.007469€0.007469€2.19€0.00
Nov 8, 2026Nov 9, 2026€0.007469€0.007469€0.007469€0.007469€2.19€0.00
Nov 7, 2026Nov 8, 2026€0.007469€0.007469€0.007469€0.007469€2.19€0.00
Nov 6, 2026Nov 7, 2026€0.007433€0.007613€0.007379€0.007469€21.14€0.00
Nov 5, 2026Nov 6, 2026€0.007875€0.008061€0.007321€0.007433€20.15€0.00
Nov 4, 2026Nov 5, 2026€0.007747€0.008028€0.007534€0.007891€19.93€0.00
Nov 3, 2026Nov 4, 2026€0.007582€0.007970€0.007506€0.007747€13.67€0.00
Nov 2, 2026Nov 3, 2026€0.008042€0.008042€0.007573€0.007582€3.29€0.00
Nov 1, 2026Nov 2, 2026€0.008042€0.008042€0.008042€0.008042€2.65€0.00
Oct 31, 2026Nov 1, 2026€0.008112€0.008201€0.008026€0.008042€3.38€0.00
Oct 30, 2026Oct 31, 2026€0.008061€0.008257€0.007810€0.008111€106.86€0.00
Oct 29, 2026Oct 30, 2026€0.008484€0.008668€0.008045€0.008094€92.95€0.00
Oct 28, 2026Oct 29, 2026€0.008484€0.008484€0.008484€0.008484€24.17€0.00
Oct 27, 2026Oct 28, 2026€0.008484€0.008484€0.008484€0.008484€24.17€0.00
Oct 26, 2026Oct 27, 2026€0.008588€0.008646€0.008474€0.008484€24.25€0.00
Oct 25, 2026Oct 26, 2026€0.008591€0.008665€0.008515€0.008588€9.26€0.00
Oct 24, 2026Oct 25, 2026€0.008591€0.008670€0.008446€0.008591€0.8400€0.00
Oct 23, 2026Oct 24, 2026€0.008764€0.008935€0.008591€0.008591€1.52€0.00
Oct 22, 2026Oct 23, 2026€0.009205€0.009205€0.008710€0.008764€1.11€0.00
Oct 21, 2026Oct 22, 2026€0.008941€0.009205€0.008789€0.009205€0.1681€0.00
Oct 20, 2026Oct 21, 2026€0.008825€0.009011€0.008745€0.008941€0.3652€0.00
Oct 19, 2026Oct 20, 2026€0.009123€0.009123€0.008769€0.008834€1.01€0.00
Oct 18, 2026Oct 19, 2026€0.009123€0.009123€0.009123€0.009123€0.3890€0.00
Oct 17, 2026Oct 18, 2026€0.009123€0.009123€0.009123€0.009123€0.3890€0.00
Oct 16, 2026Oct 17, 2026€0.009123€0.009123€0.009123€0.009123€0.3890€0.00
Oct 15, 2026Oct 16, 2026€0.009123€0.009123€0.009123€0.009123€0.3890€0.00
Oct 14, 2026Oct 15, 2026€0.009123€0.009123€0.009123€0.009123€0.3890€0.00
Oct 13, 2026Oct 14, 2026€0.009123€0.009123€0.009123€0.009123€0.3890€0.00

Získajte úplný prehľad o histórii ceny vankedisi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty vankedisi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene vankedisi, ako aj historický objem obchodovania VANKEDISI a trhovú kapitalizáciu.

Sledujte celú históriu vankedisi, od počiatočnej ceny vankedisi až po najnovšie cenové údaje VANKEDISI. Náš nástroj histórie ceny VANKEDISI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie