Obrázok VANKEDISI
VANKEDISIvankedisi
€0.006625
-1.25%
1D

vankedisi (VANKEDISI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.007471€0.007471€0.006626€0.006735€1.01€0.00
Nov 11, 2026Nov 12, 2026€0.007471€0.007471€0.007471€0.007471€2.20€0.00
Nov 10, 2026Nov 11, 2026€0.007471€0.007471€0.007471€0.007471€2.20€0.00
Nov 9, 2026Nov 10, 2026€0.007471€0.007471€0.007471€0.007471€2.20€0.00
Nov 8, 2026Nov 9, 2026€0.007471€0.007471€0.007471€0.007471€2.20€0.00
Nov 7, 2026Nov 8, 2026€0.007471€0.007471€0.007471€0.007471€2.20€0.00
Nov 6, 2026Nov 7, 2026€0.007435€0.007615€0.007381€0.007471€21.15€0.00
Nov 5, 2026Nov 6, 2026€0.007877€0.008063€0.007322€0.007435€20.15€0.00
Nov 4, 2026Nov 5, 2026€0.007749€0.008029€0.007535€0.007893€19.93€0.00
Nov 3, 2026Nov 4, 2026€0.007584€0.007972€0.007508€0.007749€13.67€0.00
Nov 2, 2026Nov 3, 2026€0.008044€0.008044€0.007575€0.007584€3.29€0.00
Nov 1, 2026Nov 2, 2026€0.008044€0.008044€0.008044€0.008044€2.65€0.00
Oct 31, 2026Nov 1, 2026€0.008114€0.008202€0.008028€0.008044€3.38€0.00
Oct 30, 2026Oct 31, 2026€0.008063€0.008259€0.007812€0.008113€106.89€0.00
Oct 29, 2026Oct 30, 2026€0.008486€0.008670€0.008047€0.008096€92.97€0.00
Oct 28, 2026Oct 29, 2026€0.008486€0.008486€0.008486€0.008486€24.17€0.00
Oct 27, 2026Oct 28, 2026€0.008486€0.008486€0.008486€0.008486€24.17€0.00
Oct 26, 2026Oct 27, 2026€0.008589€0.008648€0.008476€0.008486€24.25€0.00
Oct 25, 2026Oct 26, 2026€0.008593€0.008667€0.008517€0.008589€9.27€0.00
Oct 24, 2026Oct 25, 2026€0.008593€0.008672€0.008448€0.008593€0.8402€0.00
Oct 23, 2026Oct 24, 2026€0.008766€0.008937€0.008593€0.008593€1.52€0.00
Oct 22, 2026Oct 23, 2026€0.009207€0.009207€0.008712€0.008766€1.11€0.00
Oct 21, 2026Oct 22, 2026€0.008943€0.009207€0.008791€0.009207€0.1681€0.00
Oct 20, 2026Oct 21, 2026€0.008827€0.009013€0.008747€0.008943€0.3652€0.00
Oct 19, 2026Oct 20, 2026€0.009125€0.009125€0.008771€0.008836€1.01€0.00
Oct 18, 2026Oct 19, 2026€0.009125€0.009125€0.009125€0.009125€0.3891€0.00
Oct 17, 2026Oct 18, 2026€0.009125€0.009125€0.009125€0.009125€0.3891€0.00
Oct 16, 2026Oct 17, 2026€0.009125€0.009125€0.009125€0.009125€0.3891€0.00
Oct 15, 2026Oct 16, 2026€0.009125€0.009125€0.009125€0.009125€0.3891€0.00
Oct 14, 2026Oct 15, 2026€0.009125€0.009125€0.009125€0.009125€0.3891€0.00
Oct 13, 2026Oct 14, 2026€0.009125€0.009125€0.009125€0.009125€0.3891€0.00

Získajte úplný prehľad o histórii ceny vankedisi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty vankedisi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene vankedisi, ako aj historický objem obchodovania VANKEDISI a trhovú kapitalizáciu.

Sledujte celú históriu vankedisi, od počiatočnej ceny vankedisi až po najnovšie cenové údaje VANKEDISI. Náš nástroj histórie ceny VANKEDISI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie