Obrázok VANKEDISI
VANKEDISIvankedisi
€0.008066
-5.14%
1D

vankedisi (VANKEDISI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.008460€0.008525€0.008035€0.008035€45.89€0.00
Sep 14, 2026Sep 15, 2026€0.008200€0.008562€0.008200€0.008460€25.14€0.00
Sep 13, 2026Sep 14, 2026€0.008418€0.008418€0.008200€0.008200€4.31€0.00
Sep 12, 2026Sep 13, 2026€0.008418€0.008418€0.008418€0.008418€0.4209€0.00
Sep 11, 2026Sep 12, 2026€0.008316€0.008418€0.008071€0.008418€0.4313€0.00
Sep 10, 2026Sep 11, 2026€0.008432€0.008509€0.008169€0.008316€136.51€0.00
Sep 9, 2026Sep 10, 2026€0.008432€0.008432€0.008432€0.008432€306.75€0.00
Sep 8, 2026Sep 9, 2026€0.008656€0.008656€0.008431€0.008432€309.24€0.00
Sep 7, 2026Sep 8, 2026€0.008938€0.008938€0.008615€0.008656€274.42€0.00
Sep 6, 2026Sep 7, 2026€0.008417€0.009091€0.008417€0.008938€5.44€0.00
Sep 5, 2026Sep 6, 2026€0.008417€0.008417€0.008417€0.008417€1.68€0.00
Sep 4, 2026Sep 5, 2026€0.008700€0.008820€0.008417€0.008417€2.26€0.00
Sep 3, 2026Sep 4, 2026€0.008472€0.008852€0.008440€0.008700€15.66€0.00
Sep 2, 2026Sep 3, 2026€0.008383€0.008557€0.008151€0.008472€34.90€0.00
Sep 1, 2026Sep 2, 2026€0.008836€0.008836€0.008270€0.008383€30.08€0.00
Aug 31, 2026Sep 1, 2026€0.008514€0.008836€0.008514€0.008836€47.97€0.00
Aug 30, 2026Aug 31, 2026€0.008754€0.008796€0.008514€0.008514€18.41€0.00
Aug 29, 2026Aug 30, 2026€0.008757€0.008757€0.008754€0.008754€0.08754€0.00
Aug 28, 2026Aug 29, 2026€0.009154€0.009154€0.008621€0.008757€4.68€0.00
Aug 27, 2026Aug 28, 2026€0.008319€0.009166€0.008319€0.009154€54.56€0.00
Aug 26, 2026Aug 27, 2026€0.008176€0.008319€0.007927€0.008319€40.10€0.00
Aug 25, 2026Aug 26, 2026€0.008234€0.008596€0.008176€0.008176€95.96€0.00
Aug 24, 2026Aug 25, 2026€0.008188€0.008234€0.007868€0.008234€130.97€0.00
Aug 23, 2026Aug 24, 2026€0.007952€0.008188€0.007775€0.008188€73.45€0.00
Aug 22, 2026Aug 23, 2026€0.007964€0.008284€0.007827€0.007948€71.00€0.00
Aug 21, 2026Aug 22, 2026€0.007389€0.008156€0.007376€0.007964€584.91€0.00
Aug 20, 2026Aug 21, 2026€0.007034€0.007458€0.007034€0.007389€33,076€0.00
Aug 19, 2026Aug 20, 2026€0.01001€0.01044€0.007034€0.007034€6,054.49€0.00
Aug 18, 2026Aug 19, 2026€0.009932€0.01021€0.009810€0.01001€6.86€0.00
Aug 17, 2026Aug 18, 2026€0.01001€0.01012€0.009925€0.009932€5.45€0.00
Aug 16, 2026Aug 17, 2026€0.01012€0.01012€0.009918€0.01001€23.11€0.00

Získajte úplný prehľad o histórii ceny vankedisi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty vankedisi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene vankedisi, ako aj historický objem obchodovania VANKEDISI a trhovú kapitalizáciu.

Sledujte celú históriu vankedisi, od počiatočnej ceny vankedisi až po najnovšie cenové údaje VANKEDISI. Náš nástroj histórie ceny VANKEDISI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie