Obrázok VANKEDISI
VANKEDISIvankedisi
€0.006622
-1.47%
1D

vankedisi (VANKEDISI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.007467€0.007467€0.006623€0.006732€1.01€0.00
Nov 11, 2026Nov 12, 2026€0.007467€0.007467€0.007467€0.007467€2.19€0.00
Nov 10, 2026Nov 11, 2026€0.007467€0.007467€0.007467€0.007467€2.19€0.00
Nov 9, 2026Nov 10, 2026€0.007467€0.007467€0.007467€0.007467€2.19€0.00
Nov 8, 2026Nov 9, 2026€0.007467€0.007467€0.007467€0.007467€2.19€0.00
Nov 7, 2026Nov 8, 2026€0.007467€0.007467€0.007467€0.007467€2.19€0.00
Nov 6, 2026Nov 7, 2026€0.007432€0.007611€0.007378€0.007467€21.14€0.00
Nov 5, 2026Nov 6, 2026€0.007873€0.008060€0.007319€0.007432€20.14€0.00
Nov 4, 2026Nov 5, 2026€0.007745€0.008026€0.007532€0.007890€19.92€0.00
Nov 3, 2026Nov 4, 2026€0.007580€0.007968€0.007505€0.007745€13.66€0.00
Nov 2, 2026Nov 3, 2026€0.008040€0.008040€0.007572€0.007580€3.29€0.00
Nov 1, 2026Nov 2, 2026€0.008040€0.008040€0.008040€0.008040€2.65€0.00
Oct 31, 2026Nov 1, 2026€0.008110€0.008199€0.008024€0.008040€3.37€0.00
Oct 30, 2026Oct 31, 2026€0.008059€0.008256€0.007809€0.008109€106.84€0.00
Oct 29, 2026Oct 30, 2026€0.008482€0.008666€0.008043€0.008092€92.93€0.00
Oct 28, 2026Oct 29, 2026€0.008482€0.008482€0.008482€0.008482€24.16€0.00
Oct 27, 2026Oct 28, 2026€0.008482€0.008482€0.008482€0.008482€24.16€0.00
Oct 26, 2026Oct 27, 2026€0.008586€0.008644€0.008472€0.008482€24.24€0.00
Oct 25, 2026Oct 26, 2026€0.008589€0.008663€0.008513€0.008586€9.26€0.00
Oct 24, 2026Oct 25, 2026€0.008589€0.008668€0.008444€0.008589€0.8398€0.00
Oct 23, 2026Oct 24, 2026€0.008762€0.008933€0.008589€0.008589€1.52€0.00
Oct 22, 2026Oct 23, 2026€0.009203€0.009203€0.008708€0.008762€1.11€0.00
Oct 21, 2026Oct 22, 2026€0.008940€0.009203€0.008787€0.009203€0.1680€0.00
Oct 20, 2026Oct 21, 2026€0.008823€0.009009€0.008743€0.008940€0.3651€0.00
Oct 19, 2026Oct 20, 2026€0.009121€0.009121€0.008767€0.008832€1.01€0.00
Oct 18, 2026Oct 19, 2026€0.009121€0.009121€0.009121€0.009121€0.3889€0.00
Oct 17, 2026Oct 18, 2026€0.009121€0.009121€0.009121€0.009121€0.3889€0.00
Oct 16, 2026Oct 17, 2026€0.009121€0.009121€0.009121€0.009121€0.3889€0.00
Oct 15, 2026Oct 16, 2026€0.009121€0.009121€0.009121€0.009121€0.3889€0.00
Oct 14, 2026Oct 15, 2026€0.009121€0.009121€0.009121€0.009121€0.3889€0.00
Oct 13, 2026Oct 14, 2026€0.009121€0.009121€0.009121€0.009121€0.3889€0.00

Získajte úplný prehľad o histórii ceny vankedisi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty vankedisi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene vankedisi, ako aj historický objem obchodovania VANKEDISI a trhovú kapitalizáciu.

Sledujte celú históriu vankedisi, od počiatočnej ceny vankedisi až po najnovšie cenové údaje VANKEDISI. Náš nástroj histórie ceny VANKEDISI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie