Obrázok VANKEDISI
VANKEDISIvankedisi
€0.008949
-0.17%
1D

vankedisi (VANKEDISI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.008949€0.008949€0.008949€0.008949€0.3816€0.00
Oct 15, 2026Oct 16, 2026€0.008949€0.008949€0.008949€0.008949€0.3816€0.00
Oct 14, 2026Oct 15, 2026€0.008949€0.008949€0.008949€0.008949€0.3816€0.00
Oct 13, 2026Oct 14, 2026€0.008949€0.008949€0.008949€0.008949€0.3816€0.00
Oct 12, 2026Oct 13, 2026€0.008949€0.008949€0.008949€0.008949€0.3816€0.00
Oct 11, 2026Oct 12, 2026€0.008949€0.008949€0.008949€0.008949€0.3816€0.00
Oct 10, 2026Oct 11, 2026€0.008949€0.008949€0.008949€0.008949€0.3816€0.00
Oct 9, 2026Oct 10, 2026€0.008949€0.008949€0.008949€0.008949€0.3816€0.00
Oct 8, 2026Oct 9, 2026€0.009474€0.009644€0.008949€0.008949€70.90€0.00
Oct 7, 2026Oct 8, 2026€0.009972€0.009972€0.009474€0.009474€453.78€0.00
Oct 6, 2026Oct 7, 2026€0.01019€0.01024€0.009972€0.009972€829.25€0.00
Oct 5, 2026Oct 6, 2026€0.01030€0.01038€0.009874€0.01019€42.59€0.00
Oct 4, 2026Oct 5, 2026€0.01003€0.01035€0.009979€0.01028€14.28€0.00
Oct 3, 2026Oct 4, 2026€0.009970€0.01025€0.009876€0.01003€213.83€0.00
Oct 2, 2026Oct 3, 2026€0.009930€0.01040€0.009639€0.009976€372.09€0.00
Oct 1, 2026Oct 2, 2026€0.01001€0.01016€0.009808€0.009930€50.89€0.00
Sep 30, 2026Oct 1, 2026€0.01013€0.01023€0.009988€0.01001€178.64€0.00
Sep 29, 2026Sep 30, 2026€0.01005€0.01079€0.009751€0.01013€45.62€0.00
Sep 28, 2026Sep 29, 2026€0.01026€0.01047€0.009711€0.009903€68.26€0.00
Sep 27, 2026Sep 28, 2026€0.01043€0.01081€0.01013€0.01026€440.08€0.00
Sep 26, 2026Sep 27, 2026€0.01032€0.01043€0.01007€0.01043€1.71€0.00
Sep 25, 2026Sep 26, 2026€0.009888€0.01034€0.009888€0.01032€3.30€0.00
Sep 24, 2026Sep 25, 2026€0.009702€0.009990€0.009702€0.009888€26.56€0.00
Sep 23, 2026Sep 24, 2026€0.009259€0.01023€0.009259€0.009703€23.96€0.00
Sep 22, 2026Sep 23, 2026€0.009259€0.009259€0.009259€0.009259€0.9236€0.00
Sep 21, 2026Sep 22, 2026€0.009259€0.009259€0.009259€0.009259€0.9236€0.00
Sep 20, 2026Sep 21, 2026€0.009434€0.009446€0.008999€0.009259€1.43€0.00
Sep 19, 2026Sep 20, 2026€0.009628€0.009716€0.009434€0.009434€1.82€0.00
Sep 18, 2026Sep 19, 2026€0.008536€0.009628€0.008389€0.009628€32.61€0.00
Sep 17, 2026Sep 18, 2026€0.008262€0.008698€0.008262€0.008536€69.72€0.00

Získajte úplný prehľad o histórii ceny vankedisi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty vankedisi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene vankedisi, ako aj historický objem obchodovania VANKEDISI a trhovú kapitalizáciu.

Sledujte celú históriu vankedisi, od počiatočnej ceny vankedisi až po najnovšie cenové údaje VANKEDISI. Náš nástroj histórie ceny VANKEDISI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie