Obrázok VANRY
VANRYVanar Chain
€0.0003137
1.53%
1D

Vanar Chain (VANRY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.0003187€0.0003335€0.0003073€0.0003104€129,440€747,612
Nov 11, 2026Nov 12, 2026€0.0003239€0.0003403€0.0003169€0.0003185€121,737€770,864
Nov 10, 2026Nov 11, 2026€0.0003237€0.0003382€0.0003144€0.0003239€287,421€769,320
Nov 9, 2026Nov 10, 2026€0.0003176€0.0003270€0.0003147€0.0003237€1.03M€767,514
Nov 8, 2026Nov 9, 2026€0.0003489€0.0003570€0.0003142€0.0003176€1.06M€810,760
Nov 7, 2026Nov 8, 2026€0.0003519€0.0003614€0.0003423€0.0003485€1.09M€834,239
Nov 6, 2026Nov 7, 2026€0.0003493€0.0003581€0.0003448€0.0003508€1.04M€837,276
Nov 5, 2026Nov 6, 2026€0.0003820€0.0003871€0.0003467€0.0003493€1.01M€882,881
Nov 4, 2026Nov 5, 2026€0.0003824€0.0004053€0.0003744€0.0003804€1.03M€926,636
Nov 3, 2026Nov 4, 2026€0.0003920€0.0003970€0.0003766€0.0003824€1.05M€918,437
Nov 2, 2026Nov 3, 2026€0.0004069€0.0004183€0.0003835€0.0003911€997,757€965,343
Nov 1, 2026Nov 2, 2026€0.0004320€0.0004323€0.0004000€0.0004069€1.05M€995,569
Oct 31, 2026Nov 1, 2026€0.0004461€0.0004480€0.0004275€0.0004312€1.09M€1.05M
Oct 30, 2026Oct 31, 2026€0.0004442€0.0004530€0.0004262€0.0004449€1.08M€1.05M
Oct 29, 2026Oct 30, 2026€0.0004848€0.0004859€0.0004430€0.0004430€1.21M€1.12M
Oct 28, 2026Oct 29, 2026€0.0004696€0.0005124€0.0004664€0.0004844€1.20M€1.14M
Oct 27, 2026Oct 28, 2026€0.0004627€0.0004761€0.0004532€0.0004673€1.06M€1.09M
Oct 26, 2026Oct 27, 2026€0.0004744€0.0004831€0.0004564€0.0004615€1.03M€1.12M
Oct 25, 2026Oct 26, 2026€0.0004898€0.0004976€0.0004721€0.0004756€1.00M€1.16M
Oct 24, 2026Oct 25, 2026€0.0005004€0.0005026€0.0004799€0.0004910€984,624€1.17M
Oct 23, 2026Oct 24, 2026€0.0005148€0.0005148€0.0004970€0.0004995€1.03M€1.20M
Oct 22, 2026Oct 23, 2026€0.0005260€0.0005279€0.0004952€0.0005113€1.02M€1.22M
Oct 21, 2026Oct 22, 2026€0.0005241€0.0005367€0.0005201€0.0005260€1.00M€1.26M
Oct 20, 2026Oct 21, 2026€0.0005274€0.0005317€0.0005108€0.0005236€1.01M€1.24M
Oct 19, 2026Oct 20, 2026€0.0005246€0.0005407€0.0005109€0.0005285€1.05M€1.24M
Oct 18, 2026Oct 19, 2026€0.0005428€0.0005457€0.0005068€0.0005250€1.09M€1.26M
Oct 17, 2026Oct 18, 2026€0.0005487€0.0005638€0.0005314€0.0005428€1.15M€1.29M
Oct 16, 2026Oct 17, 2026€0.0005461€0.0005568€0.0005338€0.0005468€1.15M€1.29M
Oct 15, 2026Oct 16, 2026€0.0005504€0.0005732€0.0005268€0.0005462€1.09M€1.29M
Oct 14, 2026Oct 15, 2026€0.0005599€0.0005680€0.0005407€0.0005490€1.06M€1.32M
Oct 13, 2026Oct 14, 2026€0.0005681€0.0005773€0.0005560€0.0005584€1.09M€1.34M

Získajte úplný prehľad o histórii ceny Vanar Chain na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Vanar Chain – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Vanar Chain, ako aj historický objem obchodovania VANRY a trhovú kapitalizáciu.

Sledujte celú históriu Vanar Chain, od počiatočnej ceny Vanar Chain až po najnovšie cenové údaje VANRY. Náš nástroj histórie ceny VANRY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie