Obrázok VANRY
VANRYVanar Chain
€0.0003104
0.25%
1D

Vanar Chain (VANRY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.0003187€0.0003334€0.0003072€0.0003103€129,412€747,447
Nov 11, 2026Nov 12, 2026€0.0003239€0.0003402€0.0003169€0.0003185€121,710€770,694
Nov 10, 2026Nov 11, 2026€0.0003236€0.0003381€0.0003143€0.0003239€287,358€769,150
Nov 9, 2026Nov 10, 2026€0.0003175€0.0003269€0.0003147€0.0003236€1.03M€767,345
Nov 8, 2026Nov 9, 2026€0.0003488€0.0003569€0.0003142€0.0003175€1.06M€810,581
Nov 7, 2026Nov 8, 2026€0.0003518€0.0003613€0.0003423€0.0003484€1.09M€834,055
Nov 6, 2026Nov 7, 2026€0.0003492€0.0003580€0.0003447€0.0003508€1.03M€837,092
Nov 5, 2026Nov 6, 2026€0.0003819€0.0003870€0.0003467€0.0003492€1.01M€882,687
Nov 4, 2026Nov 5, 2026€0.0003823€0.0004052€0.0003743€0.0003803€1.03M€926,432
Nov 3, 2026Nov 4, 2026€0.0003919€0.0003969€0.0003765€0.0003823€1.05M€918,234
Nov 2, 2026Nov 3, 2026€0.0004068€0.0004182€0.0003835€0.0003910€997,537€965,130
Nov 1, 2026Nov 2, 2026€0.0004319€0.0004322€0.0003999€0.0004068€1.05M€995,349
Oct 31, 2026Nov 1, 2026€0.0004460€0.0004479€0.0004274€0.0004311€1.09M€1.05M
Oct 30, 2026Oct 31, 2026€0.0004441€0.0004529€0.0004261€0.0004448€1.08M€1.05M
Oct 29, 2026Oct 30, 2026€0.0004847€0.0004858€0.0004429€0.0004429€1.21M€1.12M
Oct 28, 2026Oct 29, 2026€0.0004695€0.0005123€0.0004663€0.0004842€1.19M€1.13M
Oct 27, 2026Oct 28, 2026€0.0004626€0.0004760€0.0004531€0.0004672€1.06M€1.09M
Oct 26, 2026Oct 27, 2026€0.0004743€0.0004830€0.0004563€0.0004614€1.03M€1.12M
Oct 25, 2026Oct 26, 2026€0.0004897€0.0004975€0.0004720€0.0004755€1.00M€1.16M
Oct 24, 2026Oct 25, 2026€0.0005003€0.0005024€0.0004798€0.0004908€984,406€1.17M
Oct 23, 2026Oct 24, 2026€0.0005147€0.0005147€0.0004969€0.0004994€1.03M€1.20M
Oct 22, 2026Oct 23, 2026€0.0005259€0.0005277€0.0004951€0.0005112€1.02M€1.22M
Oct 21, 2026Oct 22, 2026€0.0005240€0.0005366€0.0005200€0.0005259€1.00M€1.26M
Oct 20, 2026Oct 21, 2026€0.0005272€0.0005315€0.0005107€0.0005235€1.01M€1.24M
Oct 19, 2026Oct 20, 2026€0.0005245€0.0005405€0.0005107€0.0005283€1.05M€1.24M
Oct 18, 2026Oct 19, 2026€0.0005426€0.0005456€0.0005067€0.0005249€1.09M€1.26M
Oct 17, 2026Oct 18, 2026€0.0005486€0.0005637€0.0005313€0.0005426€1.15M€1.29M
Oct 16, 2026Oct 17, 2026€0.0005460€0.0005566€0.0005337€0.0005467€1.15M€1.29M
Oct 15, 2026Oct 16, 2026€0.0005503€0.0005731€0.0005267€0.0005461€1.09M€1.29M
Oct 14, 2026Oct 15, 2026€0.0005598€0.0005678€0.0005406€0.0005489€1.05M€1.32M
Oct 13, 2026Oct 14, 2026€0.0005680€0.0005772€0.0005558€0.0005582€1.09M€1.34M

Získajte úplný prehľad o histórii ceny Vanar Chain na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Vanar Chain – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Vanar Chain, ako aj historický objem obchodovania VANRY a trhovú kapitalizáciu.

Sledujte celú históriu Vanar Chain, od počiatočnej ceny Vanar Chain až po najnovšie cenové údaje VANRY. Náš nástroj histórie ceny VANRY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie