Obrázok VANRY
VANRYVanar Chain
€0.0003134
1.41%
1D

Vanar Chain (VANRY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.0003186€0.0003333€0.0003071€0.0003103€129,383€747,282
Nov 11, 2026Nov 12, 2026€0.0003238€0.0003401€0.0003168€0.0003184€121,683€770,524
Nov 10, 2026Nov 11, 2026€0.0003236€0.0003380€0.0003142€0.0003238€287,295€768,981
Nov 9, 2026Nov 10, 2026€0.0003174€0.0003269€0.0003146€0.0003236€1.03M€767,175
Nov 8, 2026Nov 9, 2026€0.0003487€0.0003568€0.0003141€0.0003174€1.06M€810,403
Nov 7, 2026Nov 8, 2026€0.0003518€0.0003612€0.0003422€0.0003483€1.09M€833,871
Nov 6, 2026Nov 7, 2026€0.0003491€0.0003579€0.0003447€0.0003507€1.03M€836,907
Nov 5, 2026Nov 6, 2026€0.0003819€0.0003869€0.0003466€0.0003491€1.01M€882,492
Nov 4, 2026Nov 5, 2026€0.0003822€0.0004051€0.0003742€0.0003802€1.03M€926,227
Nov 3, 2026Nov 4, 2026€0.0003918€0.0003968€0.0003764€0.0003822€1.05M€918,032
Nov 2, 2026Nov 3, 2026€0.0004067€0.0004181€0.0003834€0.0003909€997,317€964,917
Nov 1, 2026Nov 2, 2026€0.0004318€0.0004321€0.0003998€0.0004067€1.05M€995,130
Oct 31, 2026Nov 1, 2026€0.0004459€0.0004478€0.0004273€0.0004310€1.09M€1.05M
Oct 30, 2026Oct 31, 2026€0.0004440€0.0004528€0.0004260€0.0004447€1.08M€1.05M
Oct 29, 2026Oct 30, 2026€0.0004846€0.0004857€0.0004428€0.0004428€1.21M€1.12M
Oct 28, 2026Oct 29, 2026€0.0004694€0.0005122€0.0004662€0.0004841€1.19M€1.13M
Oct 27, 2026Oct 28, 2026€0.0004625€0.0004759€0.0004530€0.0004671€1.06M€1.09M
Oct 26, 2026Oct 27, 2026€0.0004742€0.0004829€0.0004562€0.0004613€1.03M€1.12M
Oct 25, 2026Oct 26, 2026€0.0004896€0.0004973€0.0004719€0.0004754€1.00M€1.16M
Oct 24, 2026Oct 25, 2026€0.0005001€0.0005023€0.0004796€0.0004907€984,189€1.17M
Oct 23, 2026Oct 24, 2026€0.0005146€0.0005146€0.0004968€0.0004993€1.03M€1.20M
Oct 22, 2026Oct 23, 2026€0.0005257€0.0005276€0.0004950€0.0005111€1.02M€1.22M
Oct 21, 2026Oct 22, 2026€0.0005239€0.0005365€0.0005199€0.0005257€1.00M€1.26M
Oct 20, 2026Oct 21, 2026€0.0005271€0.0005314€0.0005105€0.0005234€1.01M€1.24M
Oct 19, 2026Oct 20, 2026€0.0005244€0.0005404€0.0005106€0.0005282€1.05M€1.24M
Oct 18, 2026Oct 19, 2026€0.0005425€0.0005455€0.0005066€0.0005248€1.09M€1.25M
Oct 17, 2026Oct 18, 2026€0.0005485€0.0005636€0.0005312€0.0005425€1.15M€1.29M
Oct 16, 2026Oct 17, 2026€0.0005458€0.0005565€0.0005336€0.0005466€1.15M€1.29M
Oct 15, 2026Oct 16, 2026€0.0005502€0.0005730€0.0005266€0.0005459€1.09M€1.29M
Oct 14, 2026Oct 15, 2026€0.0005597€0.0005677€0.0005405€0.0005487€1.05M€1.32M
Oct 13, 2026Oct 14, 2026€0.0005679€0.0005771€0.0005557€0.0005581€1.09M€1.34M

Získajte úplný prehľad o histórii ceny Vanar Chain na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Vanar Chain – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Vanar Chain, ako aj historický objem obchodovania VANRY a trhovú kapitalizáciu.

Sledujte celú históriu Vanar Chain, od počiatočnej ceny Vanar Chain až po najnovšie cenové údaje VANRY. Náš nástroj histórie ceny VANRY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie