Obrázok VANRY
VANRYVanar Chain
€0.0005053
6.36%
1D

Vanar Chain (VANRY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 2, 2026Sep 3, 2026€0.0004828€0.0005834€0.0004553€0.0005335€1.40M€1.16M
Sep 1, 2026Sep 2, 2026€0.0005316€0.0005329€0.0004741€0.0004828€1.14M€1.21M
Aug 31, 2026Sep 1, 2026€0.0005514€0.0005556€0.0005216€0.0005304€1.12M€1.28M
Aug 30, 2026Aug 31, 2026€0.0005867€0.0005933€0.0005514€0.0005514€1.08M€1.37M
Aug 29, 2026Aug 30, 2026€0.0006168€0.0006208€0.0005865€0.0005879€1.12M€1.44M
Aug 28, 2026Aug 29, 2026€0.0006443€0.0006443€0.0006094€0.0006168€1.21M€1.50M
Aug 27, 2026Aug 28, 2026€0.0006294€0.0006568€0.0006275€0.0006443€1.26M€1.52M
Aug 26, 2026Aug 27, 2026€0.0006672€0.0006707€0.0006220€0.0006276€1.25M€1.54M
Aug 25, 2026Aug 26, 2026€0.0006966€0.0007101€0.0006609€0.0006672€1.25M€1.63M
Aug 24, 2026Aug 25, 2026€0.0007178€0.0007184€0.0006844€0.0006981€1.22M€1.67M
Aug 23, 2026Aug 24, 2026€0.0007142€0.0007245€0.0007032€0.0007163€1.47M€1.70M
Aug 22, 2026Aug 23, 2026€0.0007366€0.0007514€0.0007115€0.0007193€1.97M€1.72M
Aug 21, 2026Aug 22, 2026€0.0007501€0.0007572€0.0007138€0.0007413€2.12M€1.75M
Aug 20, 2026Aug 21, 2026€0.0007610€0.0007893€0.0007438€0.0007501€2.08M€1.80M
Aug 19, 2026Aug 20, 2026€0.0007201€0.0008014€0.0006964€0.0007634€2.03M€1.77M
Aug 18, 2026Aug 19, 2026€0.0007323€0.0007595€0.0007102€0.0007205€2.95M€1.74M
Aug 17, 2026Aug 18, 2026€0.0008224€0.0008224€0.0006531€0.0007329€4.72M€1.70M
Aug 16, 2026Aug 17, 2026€0.001070€0.001079€0.0008129€0.0008140€4.06M€2.36M
Aug 15, 2026Aug 16, 2026€0.001418€0.001423€0.001071€0.001071€3.64M€3.07M
Aug 14, 2026Aug 15, 2026€0.001726€0.001772€0.001321€0.001418€4.28M€3.63M
Aug 13, 2026Aug 14, 2026€0.001816€0.002003€0.001574€0.001718€3.65M€4.15M
Aug 12, 2026Aug 13, 2026€0.002401€0.002402€0.001814€0.001814€3.97M€5.02M
Aug 11, 2026Aug 12, 2026€0.002505€0.002528€0.002370€0.002396€5.09M€5.78M
Aug 10, 2026Aug 11, 2026€0.002681€0.002803€0.002515€0.002546€3.73M€6.36M
Aug 9, 2026Aug 10, 2026€0.002772€0.002803€0.002659€0.002675€3.47M€6.48M
Aug 8, 2026Aug 9, 2026€0.002775€0.002887€0.002754€0.002766€8.97M€6.64M
Aug 7, 2026Aug 8, 2026€0.002789€0.003036€0.002699€0.002775€14.17M€6.63M
Aug 6, 2026Aug 7, 2026€0.003080€0.003152€0.002802€0.002802€25.59M€7.11M
Aug 5, 2026Aug 6, 2026€0.002865€0.003512€0.002791€0.003079€28.36M€7.22M
Aug 4, 2026Aug 5, 2026€0.003010€0.003450€0.002869€0.002869€39.46M€7.34M
Aug 3, 2026Aug 4, 2026€0.003182€0.003409€0.002744€0.002997€28.79M€7.13M

Získajte úplný prehľad o histórii ceny Vanar Chain na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Vanar Chain – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Vanar Chain, ako aj historický objem obchodovania VANRY a trhovú kapitalizáciu.

Sledujte celú históriu Vanar Chain, od počiatočnej ceny Vanar Chain až po najnovšie cenové údaje VANRY. Náš nástroj histórie ceny VANRY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie