Obrázok VANA
VANAVana
€0.7705
5.84%
1D

Vana (VANA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.7386€0.7727€0.7273€0.7659€5.35M€22.44M
Oct 26, 2026Oct 27, 2026€0.7438€0.7464€0.7201€0.7373€5.21M€22.02M
Oct 25, 2026Oct 26, 2026€0.7887€0.7931€0.7418€0.7438€5.08M€22.88M
Oct 24, 2026Oct 25, 2026€0.7679€0.8331€0.7619€0.7885€5.33M€23.49M
Oct 23, 2026Oct 24, 2026€0.7632€0.7900€0.7474€0.7646€1.89M€23.25M
Oct 22, 2026Oct 23, 2026€0.8270€0.8312€0.7595€0.7632€1.83M€23.79M
Oct 21, 2026Oct 22, 2026€0.8221€0.8387€0.8139€0.8270€965,698€24.87M
Oct 20, 2026Oct 21, 2026€0.8052€0.8358€0.7981€0.8224€610,754€24.48M
Oct 19, 2026Oct 20, 2026€0.8128€0.8236€0.7995€0.8060€671,404€24.40M
Oct 18, 2026Oct 19, 2026€0.8539€0.8546€0.7856€0.8120€582,949€24.76M
Oct 17, 2026Oct 18, 2026€0.9003€0.9003€0.8366€0.8539€538,439€26.32M
Oct 16, 2026Oct 17, 2026€0.9174€0.9200€0.8825€0.9003€750,456€27.26M
Oct 15, 2026Oct 16, 2026€0.9141€0.9253€0.8556€0.9172€1.19M€26.76M
Oct 14, 2026Oct 15, 2026€0.9557€0.9655€0.9030€0.9141€717,509€28.17M
Oct 13, 2026Oct 14, 2026€0.9621€0.9785€0.9295€0.9557€1.24M€28.75M
Oct 12, 2026Oct 13, 2026€1.01€1.04€0.9556€0.9558€3.89M€29.84M
Oct 11, 2026Oct 12, 2026€0.9760€1.02€0.9340€1.01€2.43M€29.26M
Oct 10, 2026Oct 11, 2026€0.9487€0.9806€0.9454€0.9740€899,199€28.91M
Oct 9, 2026Oct 10, 2026€0.9112€0.9477€0.9059€0.9477€885,307€27.70M
Oct 8, 2026Oct 9, 2026€0.9315€0.9496€0.8811€0.9112€1.02M€27.71M
Oct 7, 2026Oct 8, 2026€0.9743€0.9743€0.9134€0.9315€1.19M€28.05M
Oct 6, 2026Oct 7, 2026€0.9858€0.9931€0.9629€0.9743€1.06M€29.43M
Oct 5, 2026Oct 6, 2026€0.9909€1.01€0.9679€0.9837€1.12M€29.63M
Oct 4, 2026Oct 5, 2026€0.9663€1.00€0.9591€0.9909€957,608€29.49M
Oct 3, 2026Oct 4, 2026€0.9674€0.9848€0.9570€0.9663€1.11M€29.12M
Oct 2, 2026Oct 3, 2026€0.9687€1.01€0.9422€0.9654€1.03M€29.43M
Oct 1, 2026Oct 2, 2026€0.9703€0.9881€0.9483€0.9640€1.09M€29.05M
Sep 30, 2026Oct 1, 2026€0.9526€0.9945€0.9526€0.9703€1.15M€29.13M
Sep 29, 2026Sep 30, 2026€0.9784€0.9879€0.9377€0.9526€1.33M€28.96M
Sep 28, 2026Sep 29, 2026€1.04€1.05€0.9637€0.9784€1.53M€29.66M

Získajte úplný prehľad o histórii ceny Vana na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Vana – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Vana, ako aj historický objem obchodovania VANA a trhovú kapitalizáciu.

Sledujte celú históriu Vana, od počiatočnej ceny Vana až po najnovšie cenové údaje VANA. Náš nástroj histórie ceny VANA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie