Obrázok VANA
VANAVana
€0.7636
1.38%
1D

Vana (VANA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.7374€0.7715€0.7262€0.7647€5.34M€22.40M
Oct 26, 2026Oct 27, 2026€0.7426€0.7452€0.7190€0.7362€5.20M€21.99M
Oct 25, 2026Oct 26, 2026€0.7875€0.7919€0.7406€0.7426€5.07M€22.85M
Oct 24, 2026Oct 25, 2026€0.7668€0.8318€0.7607€0.7873€5.33M€23.46M
Oct 23, 2026Oct 24, 2026€0.7620€0.7888€0.7463€0.7634€1.89M€23.21M
Oct 22, 2026Oct 23, 2026€0.8257€0.8299€0.7583€0.7620€1.83M€23.75M
Oct 21, 2026Oct 22, 2026€0.8208€0.8374€0.8126€0.8257€964,194€24.83M
Oct 20, 2026Oct 21, 2026€0.8040€0.8345€0.7969€0.8212€609,803€24.44M
Oct 19, 2026Oct 20, 2026€0.8115€0.8223€0.7983€0.8048€670,358€24.36M
Oct 18, 2026Oct 19, 2026€0.8526€0.8532€0.7843€0.8107€582,041€24.72M
Oct 17, 2026Oct 18, 2026€0.8989€0.8989€0.8353€0.8526€537,600€26.28M
Oct 16, 2026Oct 17, 2026€0.9160€0.9186€0.8811€0.8989€749,287€27.22M
Oct 15, 2026Oct 16, 2026€0.9127€0.9238€0.8543€0.9157€1.19M€26.72M
Oct 14, 2026Oct 15, 2026€0.9542€0.9640€0.9015€0.9127€716,392€28.13M
Oct 13, 2026Oct 14, 2026€0.9606€0.9769€0.9281€0.9542€1.24M€28.70M
Oct 12, 2026Oct 13, 2026€1.01€1.04€0.9541€0.9543€3.88M€29.80M
Oct 11, 2026Oct 12, 2026€0.9745€1.02€0.9326€1.01€2.42M€29.21M
Oct 10, 2026Oct 11, 2026€0.9472€0.9791€0.9439€0.9725€897,798€28.87M
Oct 9, 2026Oct 10, 2026€0.9097€0.9462€0.9045€0.9462€883,928€27.66M
Oct 8, 2026Oct 9, 2026€0.9301€0.9481€0.8798€0.9097€1.02M€27.66M
Oct 7, 2026Oct 8, 2026€0.9727€0.9727€0.9120€0.9301€1.19M€28.01M
Oct 6, 2026Oct 7, 2026€0.9843€0.9915€0.9614€0.9727€1.06M€29.38M
Oct 5, 2026Oct 6, 2026€0.9893€1.00€0.9664€0.9822€1.12M€29.58M
Oct 4, 2026Oct 5, 2026€0.9648€1.00€0.9576€0.9893€956,116€29.45M
Oct 3, 2026Oct 4, 2026€0.9659€0.9833€0.9555€0.9648€1.10M€29.08M
Oct 2, 2026Oct 3, 2026€0.9672€1.01€0.9407€0.9639€1.02M€29.39M
Oct 1, 2026Oct 2, 2026€0.9688€0.9866€0.9468€0.9625€1.09M€29.00M
Sep 30, 2026Oct 1, 2026€0.9511€0.9930€0.9511€0.9688€1.15M€29.09M
Sep 29, 2026Sep 30, 2026€0.9769€0.9864€0.9362€0.9511€1.33M€28.91M
Sep 28, 2026Sep 29, 2026€1.04€1.05€0.9622€0.9769€1.53M€29.62M

Získajte úplný prehľad o histórii ceny Vana na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Vana – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Vana, ako aj historický objem obchodovania VANA a trhovú kapitalizáciu.

Sledujte celú históriu Vana, od počiatočnej ceny Vana až po najnovšie cenové údaje VANA. Náš nástroj histórie ceny VANA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie