Obrázok VANA
VANAVana
€0.8381
-1.82%
1D

Vana (VANA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.8166€0.8596€0.8164€0.8228€3.52M€25.31M
Sep 12, 2026Sep 13, 2026€0.7897€0.8239€0.7897€0.8166€2.05M€24.41M
Sep 11, 2026Sep 12, 2026€0.7650€0.8051€0.7650€0.7897€2.62M€23.56M
Sep 10, 2026Sep 11, 2026€0.8054€0.8054€0.7628€0.7666€3.09M€23.68M
Sep 9, 2026Sep 10, 2026€0.8342€0.8416€0.7970€0.8054€5.08M€24.94M
Sep 8, 2026Sep 9, 2026€0.8166€0.8759€0.8154€0.8342€6.83M€25.16M
Sep 7, 2026Sep 8, 2026€0.8260€0.8292€0.8089€0.8172€2.82M€24.53M
Sep 6, 2026Sep 7, 2026€0.8181€0.8257€0.8066€0.8257€3.57M€24.55M
Sep 5, 2026Sep 6, 2026€0.8299€0.8299€0.8075€0.8181€11.61M€24.52M
Sep 4, 2026Sep 5, 2026€0.7862€0.8921€0.7862€0.8305€19.33M€24.95M
Sep 3, 2026Sep 4, 2026€0.7641€0.7927€0.7631€0.7862€1.86M€23.37M
Sep 2, 2026Sep 3, 2026€0.7757€0.7757€0.7591€0.7642€1.96M€23.05M
Sep 1, 2026Sep 2, 2026€0.7814€0.7837€0.7643€0.7757€2.13M€23.25M
Aug 31, 2026Sep 1, 2026€0.7622€0.7896€0.7622€0.7818€3.07M€23.43M
Aug 30, 2026Aug 31, 2026€0.7804€0.8018€0.7560€0.7605€1.78M€23.60M
Aug 29, 2026Aug 30, 2026€0.7810€0.7934€0.7774€0.7799€2.14M€23.51M
Aug 28, 2026Aug 29, 2026€0.8236€0.8324€0.7761€0.7810€2.73M€24.04M
Aug 27, 2026Aug 28, 2026€0.8591€0.8592€0.8232€0.8236€2.19M€25.18M
Aug 26, 2026Aug 27, 2026€0.8481€0.8615€0.8362€0.8591€1.94M€25.55M
Aug 25, 2026Aug 26, 2026€0.8728€0.8973€0.8416€0.8468€2.95M€26.24M
Aug 24, 2026Aug 25, 2026€0.8998€0.9043€0.8577€0.8742€3.42M€26.46M
Aug 23, 2026Aug 24, 2026€0.8602€0.9119€0.8253€0.9028€3.13M€26.20M
Aug 22, 2026Aug 23, 2026€0.8702€0.9085€0.8531€0.8585€5.23M€26.22M
Aug 21, 2026Aug 22, 2026€0.8106€0.8725€0.8089€0.8702€3.50M€25.39M
Aug 20, 2026Aug 21, 2026€0.7814€0.8119€0.7682€0.8106€2.80M€23.64M
Aug 19, 2026Aug 20, 2026€0.7441€0.7862€0.7378€0.7814€1.58M€22.62M
Aug 18, 2026Aug 19, 2026€0.7397€0.7466€0.7260€0.7456€1.58M€22.09M
Aug 17, 2026Aug 18, 2026€0.7516€0.7652€0.7355€0.7397€2.56M€22.60M
Aug 16, 2026Aug 17, 2026€0.7469€0.7814€0.7426€0.7513€3.31M€22.62M
Aug 15, 2026Aug 16, 2026€0.7328€0.7565€0.7307€0.7469€1.56M€22.31M
Aug 14, 2026Aug 15, 2026€0.7233€0.7378€0.7233€0.7328€1.74M€21.99M

Získajte úplný prehľad o histórii ceny Vana na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Vana – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Vana, ako aj historický objem obchodovania VANA a trhovú kapitalizáciu.

Sledujte celú históriu Vana, od počiatočnej ceny Vana až po najnovšie cenové údaje VANA. Náš nástroj histórie ceny VANA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie