Obrázok VALORA
VALORAValora
€0.0₅4152
-21.07%
1D

Valora (VALORA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.0₅5266€0.0₅5266€0.0₅5266€0.0₅5266€0.003348€0.00
Nov 10, 2026Nov 11, 2026€0.0₅5266€0.0₅5266€0.0₅5266€0.0₅5266€0.003348€0.00
Nov 9, 2026Nov 10, 2026€0.0₅5266€0.0₅5266€0.0₅5266€0.0₅5266€0.003348€0.00
Nov 8, 2026Nov 9, 2026€0.0₅5266€0.0₅5266€0.0₅5266€0.0₅5266€0.003348€0.00
Nov 7, 2026Nov 8, 2026€0.0₅5293€0.0₅5293€0.0₅5255€0.0₅5266€0.003349€0.00
Nov 6, 2026Nov 7, 2026€0.0₅5651€0.0₅5651€0.0₅5219€0.0₅5290€0.001943€0.00
Nov 5, 2026Nov 6, 2026€0.0₅5651€0.0₅5651€0.0₅5651€0.0₅5651€0.001510€0.00
Nov 4, 2026Nov 5, 2026€0.0₅5651€0.0₅5651€0.0₅5651€0.0₅5651€0.001510€0.00
Nov 3, 2026Nov 4, 2026€0.0₅5651€0.0₅5651€0.0₅5651€0.0₅5651€0.001510€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5651€0.0₅5651€0.0₅5651€0.0₅5651€0.001510€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5637€0.0₅5738€0.0₅5596€0.0₅5651€0.001662€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5750€0.0₅5812€0.0₅5607€0.0₅5637€0.2837€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6015€0.0₅6015€0.0₅5678€0.0₅5749€0.3482€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6015€0.0₅6015€0.0₅6015€0.0₅6015€0.3043€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5969€0.0₅6015€0.0₅5965€0.0₅6015€0.3041€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6121€0.0₅6121€0.0₅5959€0.0₅5966€0.1736€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6121€0.0₅6121€0.0₅6121€0.0₅6121€0.1690€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6152€0.0₅6179€0.0₅6106€0.0₅6121€0.1692€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6234€0.0₅6234€0.0₅6082€0.0₅6142€1.10€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6234€0.0₅6234€0.0₅6234€0.0₅6234€1.37€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6298€0.0₅6397€0.0₅6220€0.0₅6234€1.37€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6081€0.0₅6333€0.0₅6081€0.0₅6285€0.1274€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6081€0.0₅6081€0.0₅6081€0.0₅6081€0.07297€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6081€0.0₅6081€0.0₅6081€0.0₅6081€0.07297€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6081€0.0₅6081€0.0₅6081€0.0₅6081€0.07297€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6081€0.0₅6081€0.0₅6081€0.0₅6081€0.07297€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6714€0.0₅6714€0.0₅6012€0.0₅6081€11.22€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6714€0.0₅6714€0.0₅6714€0.0₅6714€76.54€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6714€0.0₅6714€0.0₅6714€0.0₅6714€76.54€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6679€0.0₅6858€0.0₅6525€0.0₅6714€76.76€0.00

Získajte úplný prehľad o histórii ceny Valora na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Valora – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Valora, ako aj historický objem obchodovania VALORA a trhovú kapitalizáciu.

Sledujte celú históriu Valora, od počiatočnej ceny Valora až po najnovšie cenové údaje VALORA. Náš nástroj histórie ceny VALORA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie