Obrázok VALORA
VALORAValora
€0.00001152
0.01%
1D

Valora (VALORA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 18, 2026Sep 19, 2026€0.00001036€0.00001152€0.00001004€0.00001152€14.97€0.00
Sep 17, 2026Sep 18, 2026€0.00001021€0.00001060€0.00001016€0.00001034€32.61€0.00
Sep 16, 2026Sep 17, 2026€0.00001014€0.00001116€0.0₅9994€0.00001021€11.70€0.00
Sep 15, 2026Sep 16, 2026€0.00001098€0.00001105€0.00001008€0.00001014€112.40€0.00
Sep 14, 2026Sep 15, 2026€0.00001092€0.00001138€0.00001089€0.00001098€93.78€0.00
Sep 13, 2026Sep 14, 2026€0.00001140€0.00001146€0.00001074€0.00001092€8.04€0.00
Sep 12, 2026Sep 13, 2026€0.00001104€0.00001141€0.00001100€0.00001140€22.73€0.00
Sep 11, 2026Sep 12, 2026€0.00001075€0.00001161€0.00001059€0.00001108€46.81€0.00
Sep 10, 2026Sep 11, 2026€0.00001115€0.00001180€0.00001075€0.00001075€46.12€0.00
Sep 9, 2026Sep 10, 2026€0.00001186€0.00001247€0.00001091€0.00001115€21.69€0.00
Sep 8, 2026Sep 9, 2026€0.00001197€0.00001236€0.00001132€0.00001185€4.86€0.00
Sep 7, 2026Sep 8, 2026€0.00001337€0.00001337€0.00001162€0.00001197€72.36€0.00
Sep 6, 2026Sep 7, 2026€0.00001337€0.00001337€0.00001337€0.00001337€1.37€0.00
Sep 5, 2026Sep 6, 2026€0.00001310€0.00001368€0.00001307€0.00001337€1.57€0.00
Sep 4, 2026Sep 5, 2026€0.00001375€0.00001375€0.00001287€0.00001310€154.04€0.00
Sep 3, 2026Sep 4, 2026€0.00001214€0.00001405€0.00001214€0.00001375€1,446.58€0.00
Sep 2, 2026Sep 3, 2026€0.00001214€0.00001214€0.00001214€0.00001214€2.83€0.00
Sep 1, 2026Sep 2, 2026€0.00001214€0.00001214€0.00001214€0.00001214€2.83€0.00
Aug 31, 2026Sep 1, 2026€0.00001214€0.00001214€0.00001214€0.00001214€2.83€0.00
Aug 30, 2026Aug 31, 2026€0.00001231€0.00001252€0.00001196€0.00001214€2.83€0.00
Aug 29, 2026Aug 30, 2026€0.00001212€0.00001242€0.00001167€0.00001231€17.14€0.00
Aug 28, 2026Aug 29, 2026€0.00001268€0.00001282€0.00001186€0.00001212€28.70€0.00
Aug 27, 2026Aug 28, 2026€0.00001171€0.00001288€0.00001160€0.00001270€34.52€0.00
Aug 26, 2026Aug 27, 2026€0.00001136€0.00001170€0.00001098€0.00001170€59.19€0.00
Aug 25, 2026Aug 26, 2026€0.00001182€0.00001237€0.00001126€0.00001137€190.15€0.00
Aug 24, 2026Aug 25, 2026€0.00001213€0.00001240€0.00001139€0.00001183€70.82€0.00
Aug 23, 2026Aug 24, 2026€0.00001186€0.00001226€0.00001144€0.00001213€4.75€0.00
Aug 22, 2026Aug 23, 2026€0.00001215€0.00001284€0.00001164€0.00001186€11.97€0.00
Aug 21, 2026Aug 22, 2026€0.00001132€0.00001241€0.00001109€0.00001215€40.09€0.00
Aug 20, 2026Aug 21, 2026€0.00001139€0.00001159€0.00001107€0.00001135€58.22€0.00
Aug 19, 2026Aug 20, 2026€0.00001021€0.00001145€0.00001010€0.00001139€38.57€0.00

Získajte úplný prehľad o histórii ceny Valora na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Valora – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Valora, ako aj historický objem obchodovania VALORA a trhovú kapitalizáciu.

Sledujte celú históriu Valora, od počiatočnej ceny Valora až po najnovšie cenové údaje VALORA. Náš nástroj histórie ceny VALORA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie