Obrázok VDO
VDOValiDAO
€0.08135
0.05%
1D

ValiDAO (VDO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.08135€0.08135€0.08135€0.08135€85.41€0.00
Sep 14, 2026Sep 15, 2026€0.08135€0.08135€0.08135€0.08135€85.41€0.00
Sep 13, 2026Sep 14, 2026€0.08135€0.08135€0.08135€0.08135€85.41€0.00
Sep 12, 2026Sep 13, 2026€0.08135€0.08135€0.08135€0.08135€85.41€0.00
Sep 11, 2026Sep 12, 2026€0.08135€0.08135€0.08135€0.08135€85.41€0.00
Sep 10, 2026Sep 11, 2026€0.08077€0.08184€0.08018€0.08135€85.28€0.00
Sep 9, 2026Sep 10, 2026€0.06394€0.08167€0.06324€0.08088€2,193.41€0.00
Sep 8, 2026Sep 9, 2026€0.08435€0.08529€0.06394€0.06394€1,850.42€0.00
Sep 7, 2026Sep 8, 2026€0.08910€0.08922€0.08314€0.08418€727.63€0.00
Sep 6, 2026Sep 7, 2026€0.08245€0.08910€0.08245€0.08910€305.63€0.00
Sep 5, 2026Sep 6, 2026€0.08245€0.08245€0.08245€0.08245€6.35€0.00
Sep 4, 2026Sep 5, 2026€0.08245€0.08245€0.08245€0.08245€6.35€0.00
Sep 3, 2026Sep 4, 2026€0.08245€0.08245€0.08245€0.08245€6.35€0.00
Sep 2, 2026Sep 3, 2026€0.08838€0.08838€0.08185€0.08245€8.48€0.00
Sep 1, 2026Sep 2, 2026€0.08838€0.08838€0.08838€0.08838€20.74€0.00
Aug 31, 2026Sep 1, 2026€0.08838€0.08838€0.08838€0.08838€20.74€0.00
Aug 30, 2026Aug 31, 2026€0.08838€0.08838€0.08838€0.08838€20.74€0.00
Aug 29, 2026Aug 30, 2026€0.09080€0.09080€0.08835€0.08838€35.85€0.00
Aug 28, 2026Aug 29, 2026€0.09080€0.09080€0.09080€0.09080€88.72€0.00
Aug 27, 2026Aug 28, 2026€0.08968€0.09080€0.08920€0.09080€88.24€0.00
Aug 26, 2026Aug 27, 2026€0.09637€0.09637€0.08942€0.08968€7.64€0.00
Aug 25, 2026Aug 26, 2026€0.09637€0.09637€0.09637€0.09637€2.01€0.00
Aug 24, 2026Aug 25, 2026€0.09637€0.09637€0.09637€0.09637€2.01€0.00
Aug 23, 2026Aug 24, 2026€0.09637€0.09637€0.09637€0.09637€2.01€0.00
Aug 22, 2026Aug 23, 2026€0.09637€0.09637€0.09637€0.09637€2.01€0.00
Aug 21, 2026Aug 22, 2026€0.07556€0.09692€0.07556€0.09637€1.77€0.00
Aug 20, 2026Aug 21, 2026€0.07556€0.07556€0.07556€0.07556€1.30€0.00
Aug 19, 2026Aug 20, 2026€0.07556€0.07556€0.07556€0.07556€1.30€0.00
Aug 18, 2026Aug 19, 2026€0.07556€0.07556€0.07556€0.07556€1.30€0.00
Aug 17, 2026Aug 18, 2026€0.07556€0.07556€0.07556€0.07556€1.30€0.00
Aug 16, 2026Aug 17, 2026€0.07556€0.07556€0.07556€0.07556€1.30€0.00

Získajte úplný prehľad o histórii ceny ValiDAO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ValiDAO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ValiDAO, ako aj historický objem obchodovania VDO a trhovú kapitalizáciu.

Sledujte celú históriu ValiDAO, od počiatočnej ceny ValiDAO až po najnovšie cenové údaje VDO. Náš nástroj histórie ceny VDO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie