Obrázok VDO
VDOValiDAO
€0.07627
-1.14%
1D

ValiDAO (VDO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.07697€0.07865€0.07697€0.07797€157.38€0.00
Oct 13, 2026Oct 14, 2026€0.07697€0.07697€0.07697€0.07697€221.60€0.00
Oct 12, 2026Oct 13, 2026€0.07697€0.07697€0.07697€0.07697€221.60€0.00
Oct 11, 2026Oct 12, 2026€0.07697€0.07697€0.07697€0.07697€221.60€0.00
Oct 10, 2026Oct 11, 2026€0.07697€0.07697€0.07697€0.07697€221.60€0.00
Oct 9, 2026Oct 10, 2026€0.07641€0.07700€0.07639€0.07697€350.84€0.00
Oct 8, 2026Oct 9, 2026€0.07528€0.07929€0.07516€0.07641€574.20€0.00
Oct 7, 2026Oct 8, 2026€0.07528€0.07528€0.07528€0.07528€87.14€0.00
Oct 6, 2026Oct 7, 2026€0.07528€0.07528€0.07528€0.07528€87.14€0.00
Oct 5, 2026Oct 6, 2026€0.07528€0.07528€0.07528€0.07528€87.14€0.00
Oct 4, 2026Oct 5, 2026€0.07528€0.07528€0.07528€0.07528€87.14€0.00
Oct 3, 2026Oct 4, 2026€0.07528€0.07528€0.07528€0.07528€87.14€0.00
Oct 2, 2026Oct 3, 2026€0.07528€0.07528€0.07528€0.07528€87.14€0.00
Oct 1, 2026Oct 2, 2026€0.07528€0.07528€0.07528€0.07528€87.14€0.00
Sep 30, 2026Oct 1, 2026€0.07528€0.07528€0.07528€0.07528€87.14€0.00
Sep 29, 2026Sep 30, 2026€0.07528€0.07528€0.07528€0.07528€87.14€0.00
Sep 28, 2026Sep 29, 2026€0.07649€0.07672€0.07452€0.07528€87.25€0.00
Sep 27, 2026Sep 28, 2026€0.09320€0.09320€0.07587€0.07649€102.01€0.00
Sep 26, 2026Sep 27, 2026€0.09320€0.09320€0.09320€0.09320€111.59€0.00
Sep 25, 2026Sep 26, 2026€0.09320€0.09320€0.09320€0.09320€111.59€0.00
Sep 24, 2026Sep 25, 2026€0.09320€0.09320€0.09320€0.09320€111.59€0.00
Sep 23, 2026Sep 24, 2026€0.09320€0.09320€0.09320€0.09320€111.59€0.00
Sep 22, 2026Sep 23, 2026€0.08366€0.09340€0.08366€0.09320€111.91€0.00
Sep 21, 2026Sep 22, 2026€0.08366€0.08366€0.08366€0.08366€87.83€0.00
Sep 20, 2026Sep 21, 2026€0.08366€0.08366€0.08366€0.08366€87.83€0.00
Sep 19, 2026Sep 20, 2026€0.08366€0.08366€0.08366€0.08366€87.83€0.00
Sep 18, 2026Sep 19, 2026€0.08366€0.08366€0.08366€0.08366€87.83€0.00
Sep 17, 2026Sep 18, 2026€0.08366€0.08366€0.08366€0.08366€87.83€0.00
Sep 16, 2026Sep 17, 2026€0.08366€0.08366€0.08366€0.08366€87.83€0.00
Sep 15, 2026Sep 16, 2026€0.08366€0.08366€0.08366€0.08366€87.83€0.00

Získajte úplný prehľad o histórii ceny ValiDAO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ValiDAO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ValiDAO, ako aj historický objem obchodovania VDO a trhovú kapitalizáciu.

Sledujte celú históriu ValiDAO, od počiatočnej ceny ValiDAO až po najnovšie cenové údaje VDO. Náš nástroj histórie ceny VDO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie