Obrázok VDO
VDOValiDAO
€0.06422
-3.94%
1D

ValiDAO (VDO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.07659€0.07659€0.06662€0.06680€30.91€0.00
Nov 11, 2026Nov 12, 2026€0.07659€0.07659€0.07659€0.07659€0.09022€0.00
Nov 10, 2026Nov 11, 2026€0.07659€0.07659€0.07659€0.07659€0.09022€0.00
Nov 9, 2026Nov 10, 2026€0.07659€0.07659€0.07659€0.07659€0.09022€0.00
Nov 8, 2026Nov 9, 2026€0.07659€0.07659€0.07659€0.07659€0.09022€0.00
Nov 7, 2026Nov 8, 2026€0.07642€0.07662€0.07642€0.07659€0.09022€0.00
Nov 6, 2026Nov 7, 2026€0.07861€0.07861€0.07604€0.07642€0.08981€0.00
Nov 5, 2026Nov 6, 2026€0.07861€0.07861€0.07861€0.07861€0.00€0.00
Nov 4, 2026Nov 5, 2026€0.07861€0.07861€0.07861€0.07861€0.1315€0.00
Nov 3, 2026Nov 4, 2026€0.07861€0.07861€0.07861€0.07861€0.1315€0.00
Nov 2, 2026Nov 3, 2026€0.07861€0.07861€0.07861€0.07861€0.1315€0.00
Nov 1, 2026Nov 2, 2026€0.07832€0.07928€0.07832€0.07861€2.25€0.00
Oct 31, 2026Nov 1, 2026€0.06573€0.07848€0.06573€0.07832€71.86€0.00
Oct 30, 2026Oct 31, 2026€0.06573€0.06573€0.06573€0.06573€0.6764€0.00
Oct 29, 2026Oct 30, 2026€0.06573€0.06573€0.06573€0.06573€0.6764€0.00
Oct 28, 2026Oct 29, 2026€0.06573€0.06573€0.06573€0.06573€0.6764€0.00
Oct 27, 2026Oct 28, 2026€0.06573€0.06573€0.06573€0.06573€0.6764€0.00
Oct 26, 2026Oct 27, 2026€0.06573€0.06573€0.06573€0.06573€0.6764€0.00
Oct 25, 2026Oct 26, 2026€0.06561€0.06611€0.06488€0.06573€27.64€0.00
Oct 24, 2026Oct 25, 2026€0.08019€0.08019€0.06460€0.06578€118.97€0.00
Oct 23, 2026Oct 24, 2026€0.08019€0.08019€0.08019€0.08019€0.09366€0.00
Oct 22, 2026Oct 23, 2026€0.08019€0.08019€0.08019€0.08019€0.09366€0.00
Oct 21, 2026Oct 22, 2026€0.08019€0.08019€0.08019€0.08019€0.09366€0.00
Oct 20, 2026Oct 21, 2026€0.08019€0.08019€0.08019€0.08019€0.09366€0.00
Oct 19, 2026Oct 20, 2026€0.08019€0.08019€0.08019€0.08019€0.09366€0.00
Oct 18, 2026Oct 19, 2026€0.08019€0.08019€0.08019€0.08019€0.09366€0.00
Oct 17, 2026Oct 18, 2026€0.08019€0.08019€0.08019€0.08019€0.09366€0.00
Oct 16, 2026Oct 17, 2026€0.08011€0.08019€0.07957€0.08019€0.09353€0.00
Oct 15, 2026Oct 16, 2026€0.07934€0.08031€0.07710€0.08011€0.9107€0.00
Oct 14, 2026Oct 15, 2026€0.07832€0.08002€0.07832€0.07934€160.13€0.00
Oct 13, 2026Oct 14, 2026€0.07832€0.07832€0.07832€0.07832€225.48€0.00

Získajte úplný prehľad o histórii ceny ValiDAO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ValiDAO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ValiDAO, ako aj historický objem obchodovania VDO a trhovú kapitalizáciu.

Sledujte celú históriu ValiDAO, od počiatočnej ceny ValiDAO až po najnovšie cenové údaje VDO. Náš nástroj histórie ceny VDO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie