Obrázok VDO
VDOValiDAO
€0.06423
-3.79%
1D

ValiDAO (VDO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.07660€0.07660€0.06663€0.06681€30.91€0.00
Nov 11, 2026Nov 12, 2026€0.07660€0.07660€0.07660€0.07660€0.09023€0.00
Nov 10, 2026Nov 11, 2026€0.07660€0.07660€0.07660€0.07660€0.09023€0.00
Nov 9, 2026Nov 10, 2026€0.07660€0.07660€0.07660€0.07660€0.09023€0.00
Nov 8, 2026Nov 9, 2026€0.07660€0.07660€0.07660€0.07660€0.09023€0.00
Nov 7, 2026Nov 8, 2026€0.07643€0.07662€0.07643€0.07660€0.09023€0.00
Nov 6, 2026Nov 7, 2026€0.07862€0.07862€0.07605€0.07643€0.08982€0.00
Nov 5, 2026Nov 6, 2026€0.07862€0.07862€0.07862€0.07862€0.00€0.00
Nov 4, 2026Nov 5, 2026€0.07862€0.07862€0.07862€0.07862€0.1315€0.00
Nov 3, 2026Nov 4, 2026€0.07862€0.07862€0.07862€0.07862€0.1315€0.00
Nov 2, 2026Nov 3, 2026€0.07862€0.07862€0.07862€0.07862€0.1315€0.00
Nov 1, 2026Nov 2, 2026€0.07833€0.07929€0.07833€0.07862€2.25€0.00
Oct 31, 2026Nov 1, 2026€0.06574€0.07849€0.06574€0.07832€71.87€0.00
Oct 30, 2026Oct 31, 2026€0.06574€0.06574€0.06574€0.06574€0.6765€0.00
Oct 29, 2026Oct 30, 2026€0.06574€0.06574€0.06574€0.06574€0.6765€0.00
Oct 28, 2026Oct 29, 2026€0.06574€0.06574€0.06574€0.06574€0.6765€0.00
Oct 27, 2026Oct 28, 2026€0.06574€0.06574€0.06574€0.06574€0.6765€0.00
Oct 26, 2026Oct 27, 2026€0.06574€0.06574€0.06574€0.06574€0.6765€0.00
Oct 25, 2026Oct 26, 2026€0.06562€0.06612€0.06488€0.06574€27.64€0.00
Oct 24, 2026Oct 25, 2026€0.08020€0.08020€0.06461€0.06579€118.98€0.00
Oct 23, 2026Oct 24, 2026€0.08020€0.08020€0.08020€0.08020€0.09367€0.00
Oct 22, 2026Oct 23, 2026€0.08020€0.08020€0.08020€0.08020€0.09367€0.00
Oct 21, 2026Oct 22, 2026€0.08020€0.08020€0.08020€0.08020€0.09367€0.00
Oct 20, 2026Oct 21, 2026€0.08020€0.08020€0.08020€0.08020€0.09367€0.00
Oct 19, 2026Oct 20, 2026€0.08020€0.08020€0.08020€0.08020€0.09367€0.00
Oct 18, 2026Oct 19, 2026€0.08020€0.08020€0.08020€0.08020€0.09367€0.00
Oct 17, 2026Oct 18, 2026€0.08020€0.08020€0.08020€0.08020€0.09367€0.00
Oct 16, 2026Oct 17, 2026€0.08012€0.08020€0.07958€0.08020€0.09354€0.00
Oct 15, 2026Oct 16, 2026€0.07935€0.08032€0.07711€0.08012€0.9108€0.00
Oct 14, 2026Oct 15, 2026€0.07833€0.08003€0.07833€0.07935€160.15€0.00
Oct 13, 2026Oct 14, 2026€0.07833€0.07833€0.07833€0.07833€225.50€0.00

Získajte úplný prehľad o histórii ceny ValiDAO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ValiDAO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ValiDAO, ako aj historický objem obchodovania VDO a trhovú kapitalizáciu.

Sledujte celú históriu ValiDAO, od počiatočnej ceny ValiDAO až po najnovšie cenové údaje VDO. Náš nástroj histórie ceny VDO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie