Obrázok ODIN
ODINOdin Liquidity Network
€0.001974
-1.73%
1D

Odin Liquidity Network (ODIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.002011€0.002025€0.001955€0.001972€1,250.91€0.00
Oct 17, 2026Oct 18, 2026€0.002021€0.002028€0.002003€0.002010€727.93€0.00
Oct 16, 2026Oct 17, 2026€0.002045€0.002045€0.002013€0.002021€1,800.61€0.00
Oct 15, 2026Oct 16, 2026€0.001977€0.002063€0.001974€0.002045€2,940.83€0.00
Oct 14, 2026Oct 15, 2026€0.002036€0.002042€0.001977€0.001977€1,139.50€0.00
Oct 13, 2026Oct 14, 2026€0.001982€0.002030€0.001971€0.002030€4,710.74€0.00
Oct 12, 2026Oct 13, 2026€0.002037€0.002049€0.001948€0.001981€2,366.21€0.00
Oct 11, 2026Oct 12, 2026€0.001988€0.002048€0.001979€0.002037€2,662.06€0.00
Oct 10, 2026Oct 11, 2026€0.001970€0.002011€0.001970€0.001988€4,026.37€0.00
Oct 9, 2026Oct 10, 2026€0.002012€0.002018€0.001970€0.001970€1,311.85€0.00
Oct 8, 2026Oct 9, 2026€0.002095€0.002097€0.001987€0.002012€2,505.23€0.00
Oct 7, 2026Oct 8, 2026€0.002199€0.002201€0.002088€0.002095€2,122.70€0.00
Oct 6, 2026Oct 7, 2026€0.002161€0.002208€0.002156€0.002197€1,755.74€0.00
Oct 5, 2026Oct 6, 2026€0.002178€0.002183€0.002146€0.002161€1,789.75€0.00
Oct 4, 2026Oct 5, 2026€0.002200€0.002200€0.002165€0.002178€5,246.46€0.00
Oct 3, 2026Oct 4, 2026€0.002113€0.002217€0.002103€0.002200€7,430.64€0.00
Oct 2, 2026Oct 3, 2026€0.002136€0.002220€0.002119€0.002119€6,383.81€0.00
Oct 1, 2026Oct 2, 2026€0.002103€0.002142€0.002088€0.002136€2,191.59€0.00
Sep 30, 2026Oct 1, 2026€0.002149€0.002149€0.002079€0.002103€2,830.74€0.00
Sep 29, 2026Sep 30, 2026€0.002111€0.002181€0.002103€0.002149€4,112.79€0.00
Sep 28, 2026Sep 29, 2026€0.002118€0.002157€0.002053€0.002111€3,919.86€0.00
Sep 27, 2026Sep 28, 2026€0.002160€0.002183€0.002109€0.002118€1,872.12€0.00
Sep 26, 2026Sep 27, 2026€0.002147€0.002175€0.002143€0.002160€2,314.96€0.00
Sep 25, 2026Sep 26, 2026€0.002078€0.002158€0.002058€0.002147€3,362.25€0.00
Sep 24, 2026Sep 25, 2026€0.002170€0.002174€0.002077€0.002078€1,186.52€0.00
Sep 23, 2026Sep 24, 2026€0.002220€0.002239€0.002158€0.002167€1,603.03€0.00
Sep 22, 2026Sep 23, 2026€0.002123€0.002219€0.002121€0.002219€4,935.52€0.00
Sep 21, 2026Sep 22, 2026€0.001978€0.002130€0.001973€0.002122€3,771.53€0.00
Sep 20, 2026Sep 21, 2026€0.001987€0.002024€0.001962€0.001973€1,897.13€0.00
Sep 19, 2026Sep 20, 2026€0.002016€0.002042€0.001958€0.001991€4,506.39€0.00

Získajte úplný prehľad o histórii ceny Odin Liquidity Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Odin Liquidity Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Odin Liquidity Network, ako aj historický objem obchodovania ODIN a trhovú kapitalizáciu.

Sledujte celú históriu Odin Liquidity Network, od počiatočnej ceny Odin Liquidity Network až po najnovšie cenové údaje ODIN. Náš nástroj histórie ceny ODIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie