Obrázok ODIN
ODINOdin Liquidity Network
€0.001941
-1.95%
1D

Odin Liquidity Network (ODIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.002014€0.002028€0.001958€0.001975€1,253.15€0.00
Oct 17, 2026Oct 18, 2026€0.002025€0.002032€0.002007€0.002013€729.24€0.00
Oct 16, 2026Oct 17, 2026€0.002049€0.002049€0.002016€0.002025€1,803.85€0.00
Oct 15, 2026Oct 16, 2026€0.001981€0.002066€0.001978€0.002049€2,946.12€0.00
Oct 14, 2026Oct 15, 2026€0.002040€0.002045€0.001980€0.001981€1,141.55€0.00
Oct 13, 2026Oct 14, 2026€0.001985€0.002034€0.001975€0.002033€4,719.21€0.00
Oct 12, 2026Oct 13, 2026€0.002041€0.002053€0.001952€0.001985€2,370.46€0.00
Oct 11, 2026Oct 12, 2026€0.001992€0.002052€0.001983€0.002041€2,666.85€0.00
Oct 10, 2026Oct 11, 2026€0.001974€0.002015€0.001974€0.001992€4,033.61€0.00
Oct 9, 2026Oct 10, 2026€0.002016€0.002022€0.001973€0.001974€1,314.20€0.00
Oct 8, 2026Oct 9, 2026€0.002099€0.002101€0.001991€0.002016€2,509.74€0.00
Oct 7, 2026Oct 8, 2026€0.002203€0.002205€0.002092€0.002099€2,126.52€0.00
Oct 6, 2026Oct 7, 2026€0.002165€0.002212€0.002160€0.002201€1,758.89€0.00
Oct 5, 2026Oct 6, 2026€0.002182€0.002187€0.002150€0.002164€1,792.97€0.00
Oct 4, 2026Oct 5, 2026€0.002204€0.002204€0.002168€0.002182€5,255.89€0.00
Oct 3, 2026Oct 4, 2026€0.002116€0.002221€0.002107€0.002204€7,443.99€0.00
Oct 2, 2026Oct 3, 2026€0.002139€0.002224€0.002123€0.002123€6,395.28€0.00
Oct 1, 2026Oct 2, 2026€0.002107€0.002146€0.002092€0.002139€2,195.53€0.00
Sep 30, 2026Oct 1, 2026€0.002153€0.002153€0.002083€0.002107€2,835.83€0.00
Sep 29, 2026Sep 30, 2026€0.002115€0.002185€0.002107€0.002153€4,120.18€0.00
Sep 28, 2026Sep 29, 2026€0.002122€0.002161€0.002056€0.002115€3,926.91€0.00
Sep 27, 2026Sep 28, 2026€0.002164€0.002187€0.002113€0.002122€1,875.49€0.00
Sep 26, 2026Sep 27, 2026€0.002151€0.002179€0.002147€0.002164€2,319.12€0.00
Sep 25, 2026Sep 26, 2026€0.002082€0.002162€0.002062€0.002151€3,368.29€0.00
Sep 24, 2026Sep 25, 2026€0.002174€0.002178€0.002080€0.002082€1,188.66€0.00
Sep 23, 2026Sep 24, 2026€0.002224€0.002244€0.002162€0.002171€1,605.91€0.00
Sep 22, 2026Sep 23, 2026€0.002127€0.002223€0.002125€0.002223€4,944.39€0.00
Sep 21, 2026Sep 22, 2026€0.001981€0.002134€0.001977€0.002126€3,778.30€0.00
Sep 20, 2026Sep 21, 2026€0.001990€0.002028€0.001965€0.001977€1,900.54€0.00

Získajte úplný prehľad o histórii ceny Odin Liquidity Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Odin Liquidity Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Odin Liquidity Network, ako aj historický objem obchodovania ODIN a trhovú kapitalizáciu.

Sledujte celú históriu Odin Liquidity Network, od počiatočnej ceny Odin Liquidity Network až po najnovšie cenové údaje ODIN. Náš nástroj histórie ceny ODIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie