Obrázok VALENTINE
VALENTINEValentine
€0.00002925
0.22%
1D

Valentine (VALENTINE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.00002925€0.00002925€0.00002925€0.00002925€35.29€0.00
Oct 30, 2026Oct 31, 2026€0.00002925€0.00002925€0.00002925€0.00002925€35.29€0.00
Oct 29, 2026Oct 30, 2026€0.00002925€0.00002925€0.00002925€0.00002925€35.29€0.00
Oct 28, 2026Oct 29, 2026€0.00002925€0.00002925€0.00002925€0.00002925€35.29€0.00
Oct 27, 2026Oct 28, 2026€0.00002925€0.00002925€0.00002925€0.00002925€35.29€0.00
Oct 26, 2026Oct 27, 2026€0.00002925€0.00002925€0.00002925€0.00002925€35.29€0.00
Oct 25, 2026Oct 26, 2026€0.00002954€0.00002976€0.00002925€0.00002925€35.44€0.00
Oct 24, 2026Oct 25, 2026€0.00002993€0.00002995€0.00002914€0.00002962€35.87€0.00
Oct 23, 2026Oct 24, 2026€0.00003133€0.00003133€0.00002991€0.00002993€87.04€0.00
Oct 22, 2026Oct 23, 2026€0.00003133€0.00003133€0.00003133€0.00003133€132.08€0.00
Oct 21, 2026Oct 22, 2026€0.00003133€0.00003133€0.00003133€0.00003133€132.08€0.00
Oct 20, 2026Oct 21, 2026€0.00003091€0.00003145€0.00003060€0.00003133€130.58€0.00
Oct 19, 2026Oct 20, 2026€0.00003118€0.00003118€0.00003074€0.00003091€138.74€0.00
Oct 18, 2026Oct 19, 2026€0.00003118€0.00003118€0.00003118€0.00003118€141.56€0.00
Oct 17, 2026Oct 18, 2026€0.00003114€0.00003119€0.00003114€0.00003118€141.56€0.00
Oct 16, 2026Oct 17, 2026€0.00003257€0.00003257€0.00003109€0.00003114€132.83€0.00
Oct 15, 2026Oct 16, 2026€0.00003257€0.00003257€0.00003257€0.00003257€107.65€0.00
Oct 14, 2026Oct 15, 2026€0.00003257€0.00003257€0.00003257€0.00003257€107.65€0.00
Oct 13, 2026Oct 14, 2026€0.00003196€0.00003276€0.00003170€0.00003257€107.21€0.00
Oct 12, 2026Oct 13, 2026€0.00003332€0.00003340€0.00003202€0.00003202€422.17€0.00
Oct 11, 2026Oct 12, 2026€0.00003197€0.00003332€0.00003197€0.00003332€109.64€0.00
Oct 10, 2026Oct 11, 2026€0.00003197€0.00003197€0.00003197€0.00003197€10.27€0.00
Oct 9, 2026Oct 10, 2026€0.00003174€0.00003197€0.00003173€0.00003197€10.26€0.00
Oct 8, 2026Oct 9, 2026€0.00003457€0.00003457€0.00003122€0.00003174€4.82€0.00
Oct 7, 2026Oct 8, 2026€0.00003457€0.00003457€0.00003457€0.00003457€1.81€0.00
Oct 6, 2026Oct 7, 2026€0.00003475€0.00003485€0.00003448€0.00003457€1.81€0.00
Oct 5, 2026Oct 6, 2026€0.00003481€0.00003497€0.00003451€0.00003475€12.67€0.00
Oct 4, 2026Oct 5, 2026€0.00003481€0.00003481€0.00003481€0.00003481€58.65€0.00
Oct 3, 2026Oct 4, 2026€0.00003481€0.00003481€0.00003481€0.00003481€58.65€0.00
Oct 2, 2026Oct 3, 2026€0.00003618€0.00003618€0.00003481€0.00003481€51.48€0.00
Oct 1, 2026Oct 2, 2026€0.00003618€0.00003618€0.00003618€0.00003618€0.02879€0.00

Získajte úplný prehľad o histórii ceny Valentine na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Valentine – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Valentine, ako aj historický objem obchodovania VALENTINE a trhovú kapitalizáciu.

Sledujte celú históriu Valentine, od počiatočnej ceny Valentine až po najnovšie cenové údaje VALENTINE. Náš nástroj histórie ceny VALENTINE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie