Obrázok VAI
VAIVAIOT
€0.002286
2.09%
1D

VAIOT (VAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.002227€0.002311€0.002183€0.002245€27,367€885,540
Oct 14, 2026Oct 15, 2026€0.002410€0.002410€0.002224€0.002232€34,879€903,072
Oct 13, 2026Oct 14, 2026€0.002403€0.002454€0.002267€0.002405€34,970€929,427
Oct 12, 2026Oct 13, 2026€0.002673€0.003089€0.002367€0.002403€31,853€1.06M
Oct 11, 2026Oct 12, 2026€0.002472€0.002675€0.002384€0.002673€36,189€977,643
Oct 10, 2026Oct 11, 2026€0.002876€0.002885€0.002471€0.002472€60,699€1.03M
Oct 9, 2026Oct 10, 2026€0.002023€0.003247€0.002001€0.002876€70,943€967,599
Oct 8, 2026Oct 9, 2026€0.002130€0.002178€0.001927€0.002017€71,984€807,507
Oct 7, 2026Oct 8, 2026€0.002677€0.002796€0.002101€0.002131€190,275€998,177
Oct 6, 2026Oct 7, 2026€0.004207€0.004422€0.002244€0.002719€393,183€1.19M
Oct 5, 2026Oct 6, 2026€0.006874€0.006931€0.003861€0.004207€537,225€2.06M
Oct 4, 2026Oct 5, 2026€0.003847€0.008067€0.003823€0.006854€356,573€2.14M
Oct 3, 2026Oct 4, 2026€0.002259€0.003884€0.002253€0.003845€163,684€1.26M
Oct 2, 2026Oct 3, 2026€0.002101€0.002465€0.002038€0.002269€120,925€871,494
Oct 1, 2026Oct 2, 2026€0.001500€0.002485€0.001490€0.002096€125,703€730,453
Sep 30, 2026Oct 1, 2026€0.001257€0.001531€0.001234€0.001500€93,280€561,036
Sep 29, 2026Sep 30, 2026€0.0009172€0.001314€0.0009172€0.001257€50,687€420,710
Sep 28, 2026Sep 29, 2026€0.0009818€0.0009988€0.0008789€0.0009191€32,359€371,332
Sep 27, 2026Sep 28, 2026€0.001012€0.001034€0.0009607€0.0009826€42,851€398,694
Sep 26, 2026Sep 27, 2026€0.001016€0.001035€0.0009728€0.001012€67,200€397,454
Sep 25, 2026Sep 26, 2026€0.001006€0.001035€0.001003€0.001016€69,955€401,774
Sep 24, 2026Sep 25, 2026€0.001015€0.001055€0.0009829€0.001006€54,813€402,747
Sep 23, 2026Sep 24, 2026€0.001046€0.001072€0.0009996€0.001003€53,152€408,761
Sep 22, 2026Sep 23, 2026€0.0009823€0.001090€0.0009789€0.001046€58,072€402,007
Sep 21, 2026Sep 22, 2026€0.0009386€0.0009908€0.0009338€0.0009840€48,194€374,313
Sep 20, 2026Sep 21, 2026€0.0008794€0.0009399€0.0008780€0.0009367€51,062€355,561
Sep 19, 2026Sep 20, 2026€0.0009432€0.0009432€0.0008559€0.0008792€29,536€355,810
Sep 18, 2026Sep 19, 2026€0.0009366€0.0009549€0.0009135€0.0009432€53,285€368,351
Sep 17, 2026Sep 18, 2026€0.0009259€0.001001€0.0009259€0.0009343€72,172€373,455
Sep 16, 2026Sep 17, 2026€0.001240€0.001255€0.0008971€0.0009286€74,826€420,893

Získajte úplný prehľad o histórii ceny VAIOT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty VAIOT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene VAIOT, ako aj historický objem obchodovania VAI a trhovú kapitalizáciu.

Sledujte celú históriu VAIOT, od počiatočnej ceny VAIOT až po najnovšie cenové údaje VAI. Náš nástroj histórie ceny VAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie