Obrázok VAI
VAIVAI
€0.9039
0.40%
1D

VAI (VAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.9034€0.9047€0.9019€0.9020€4,402.59€0.00
Nov 12, 2026Nov 13, 2026€0.8938€0.9036€0.8921€0.9034€32,255€0.00
Nov 11, 2026Nov 12, 2026€0.8985€0.8990€0.8938€0.8938€491.21€0.00
Nov 10, 2026Nov 11, 2026€0.8985€0.9006€0.8976€0.8985€522.46€0.00
Nov 9, 2026Nov 10, 2026€0.8988€0.8988€0.8984€0.8985€1,910.32€0.00
Nov 8, 2026Nov 9, 2026€0.8986€0.8989€0.8986€0.8988€398.53€0.00
Nov 7, 2026Nov 8, 2026€0.8986€0.8988€0.8986€0.8986€8,632.36€0.00
Nov 6, 2026Nov 7, 2026€0.9042€0.9046€0.8979€0.8986€31,891€0.00
Nov 5, 2026Nov 6, 2026€0.9047€0.9052€0.9000€0.9041€342.92€0.00
Nov 4, 2026Nov 5, 2026€0.9052€0.9109€0.8993€0.9047€89.90€0.00
Nov 3, 2026Nov 4, 2026€0.9041€0.9052€0.9038€0.9052€363.28€0.00
Nov 2, 2026Nov 3, 2026€0.9034€0.9053€0.9017€0.9041€159.22€0.00
Nov 1, 2026Nov 2, 2026€0.9045€0.9088€0.9027€0.9029€361.83€0.00
Oct 31, 2026Nov 1, 2026€0.9045€0.9051€0.9044€0.9045€1,741.67€0.00
Oct 30, 2026Oct 31, 2026€0.9013€0.9067€0.9010€0.9045€604.11€0.00
Oct 29, 2026Oct 30, 2026€0.9060€0.9091€0.8960€0.9014€142.41€0.00
Oct 28, 2026Oct 29, 2026€0.9044€0.9062€0.9034€0.9061€306.38€0.00
Oct 27, 2026Oct 28, 2026€0.9049€0.9108€0.9036€0.9044€278.66€0.00
Oct 26, 2026Oct 27, 2026€0.9047€0.9068€0.9037€0.9047€88.90€0.00
Oct 25, 2026Oct 26, 2026€0.9047€0.9050€0.9044€0.9048€801.76€0.00
Oct 24, 2026Oct 25, 2026€0.9048€0.9054€0.8984€0.9049€528.08€0.00
Oct 23, 2026Oct 24, 2026€0.9049€0.9087€0.9046€0.9048€293.50€0.00
Oct 22, 2026Oct 23, 2026€0.9051€0.9052€0.9045€0.9049€819.35€0.00
Oct 21, 2026Oct 22, 2026€0.9073€0.9083€0.9021€0.9051€1,342.01€0.00
Oct 20, 2026Oct 21, 2026€0.9057€0.9076€0.9040€0.9073€45.69€0.00
Oct 19, 2026Oct 20, 2026€0.9059€0.9248€0.9043€0.9057€243.15€0.00
Oct 18, 2026Oct 19, 2026€0.9047€0.9069€0.9040€0.9059€129.26€0.00
Oct 17, 2026Oct 18, 2026€0.9049€0.9058€0.9045€0.9047€253.44€0.00
Oct 16, 2026Oct 17, 2026€0.9051€0.9079€0.9035€0.9049€489.17€0.00
Oct 15, 2026Oct 16, 2026€0.9053€0.9058€0.9034€0.9051€629.10€0.00
Oct 14, 2026Oct 15, 2026€0.9056€0.9072€0.9031€0.9053€82.00€0.00

Získajte úplný prehľad o histórii ceny VAI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty VAI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene VAI, ako aj historický objem obchodovania VAI a trhovú kapitalizáciu.

Sledujte celú históriu VAI, od počiatočnej ceny VAI až po najnovšie cenové údaje VAI. Náš nástroj histórie ceny VAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie