Obrázok V2EX
V2EXV2EX
€0.001931
-0.46%
1D

V2EX (V2EX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 24, 2026Oct 25, 2026€0.001939€0.001949€0.001891€0.001922€2,200.29€0.00
Oct 23, 2026Oct 24, 2026€0.001951€0.002017€0.001915€0.001939€235.35€0.00
Oct 22, 2026Oct 23, 2026€0.002017€0.002038€0.001946€0.001951€321.90€0.00
Oct 21, 2026Oct 22, 2026€0.001989€0.002072€0.001988€0.002017€355.33€0.00
Oct 20, 2026Oct 21, 2026€0.001988€0.002010€0.001969€0.001986€801.17€0.00
Oct 19, 2026Oct 20, 2026€0.001954€0.001998€0.001951€0.001988€971.66€0.00
Oct 18, 2026Oct 19, 2026€0.001956€0.001981€0.001908€0.001955€579.42€0.00
Oct 17, 2026Oct 18, 2026€0.001961€0.002000€0.001932€0.001946€1,554.82€0.00
Oct 16, 2026Oct 17, 2026€0.001984€0.002048€0.001909€0.001954€1,440.96€0.00
Oct 15, 2026Oct 16, 2026€0.001978€0.002014€0.001890€0.001984€1,887.82€0.00
Oct 14, 2026Oct 15, 2026€0.002019€0.002048€0.001964€0.001973€1,338.72€0.00
Oct 13, 2026Oct 14, 2026€0.002074€0.002101€0.001994€0.002019€2,698.09€0.00
Oct 12, 2026Oct 13, 2026€0.002186€0.002263€0.002075€0.002075€530.67€0.00
Oct 11, 2026Oct 12, 2026€0.002188€0.002216€0.002113€0.002186€264.03€0.00
Oct 10, 2026Oct 11, 2026€0.002172€0.002210€0.002129€0.002188€87.72€0.00
Oct 9, 2026Oct 10, 2026€0.002153€0.002218€0.002146€0.002177€127.57€0.00
Oct 8, 2026Oct 9, 2026€0.002266€0.002330€0.002100€0.002150€859.17€0.00
Oct 7, 2026Oct 8, 2026€0.002504€0.002504€0.002223€0.002266€2,220.99€0.00
Oct 6, 2026Oct 7, 2026€0.002489€0.002553€0.002443€0.002509€105.32€0.00
Oct 5, 2026Oct 6, 2026€0.002525€0.002536€0.002438€0.002489€106.74€0.00
Oct 4, 2026Oct 5, 2026€0.002470€0.002549€0.002449€0.002520€1,157.46€0.00
Oct 3, 2026Oct 4, 2026€0.002502€0.002548€0.002464€0.002470€174.33€0.00
Oct 2, 2026Oct 3, 2026€0.002484€0.002601€0.002410€0.002503€244.86€0.00
Oct 1, 2026Oct 2, 2026€0.002464€0.002528€0.002430€0.002484€1,201.92€0.00
Sep 30, 2026Oct 1, 2026€0.002449€0.002509€0.002421€0.002464€498.46€0.00
Sep 29, 2026Sep 30, 2026€0.002439€0.002641€0.002392€0.002449€600.05€0.00
Sep 28, 2026Sep 29, 2026€0.002496€0.002561€0.002357€0.002403€616.12€0.00
Sep 27, 2026Sep 28, 2026€0.002432€0.002625€0.002432€0.002496€452.08€0.00
Sep 26, 2026Sep 27, 2026€0.002579€0.002592€0.002409€0.002422€1,406.66€0.00
Sep 25, 2026Sep 26, 2026€0.002439€0.002573€0.002433€0.002573€857.86€0.00

Získajte úplný prehľad o histórii ceny V2EX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty V2EX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene V2EX, ako aj historický objem obchodovania V2EX a trhovú kapitalizáciu.

Sledujte celú históriu V2EX, od počiatočnej ceny V2EX až po najnovšie cenové údaje V2EX. Náš nástroj histórie ceny V2EX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie