Obrázok V2EX
V2EXV2EX
€0.002004
1.68%
1D

V2EX (V2EX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€0.001914€0.002062€0.001886€0.002006€206.52€0.00
Sep 10, 2026Sep 11, 2026€0.001936€0.002052€0.001914€0.001914€213.37€0.00
Sep 9, 2026Sep 10, 2026€0.002043€0.002161€0.001894€0.001936€239.16€0.00
Sep 8, 2026Sep 9, 2026€0.002056€0.002104€0.001943€0.002042€159.44€0.00
Sep 7, 2026Sep 8, 2026€0.002093€0.002105€0.001974€0.002056€604.01€0.00
Sep 6, 2026Sep 7, 2026€0.002027€0.002166€0.002023€0.002096€442.15€0.00
Sep 5, 2026Sep 6, 2026€0.002021€0.002132€0.002017€0.002030€657.03€0.00
Sep 4, 2026Sep 5, 2026€0.002080€0.002086€0.001986€0.002021€805.00€0.00
Sep 3, 2026Sep 4, 2026€0.001990€0.002123€0.001982€0.002080€742.09€0.00
Sep 2, 2026Sep 3, 2026€0.002027€0.002052€0.001927€0.001990€343.70€0.00
Sep 1, 2026Sep 2, 2026€0.002071€0.002082€0.001988€0.002022€184.92€0.00
Aug 31, 2026Sep 1, 2026€0.002004€0.002107€0.002002€0.002075€2,619.99€0.00
Aug 30, 2026Aug 31, 2026€0.002126€0.002269€0.001995€0.001995€2,967.67€0.00
Aug 29, 2026Aug 30, 2026€0.002109€0.002142€0.002013€0.002126€2,320.39€0.00
Aug 28, 2026Aug 29, 2026€0.002147€0.002154€0.002079€0.002110€4,899.39€0.00
Aug 27, 2026Aug 28, 2026€0.001996€0.002147€0.001984€0.002147€2,368.59€0.00
Aug 26, 2026Aug 27, 2026€0.001934€0.001996€0.001884€0.001996€1,944.88€0.00
Aug 25, 2026Aug 26, 2026€0.002018€0.002124€0.001921€0.001934€3,359.13€0.00
Aug 24, 2026Aug 25, 2026€0.002025€0.002058€0.001933€0.002020€1,231.24€0.00
Aug 23, 2026Aug 24, 2026€0.001998€0.002052€0.001925€0.002025€686.90€0.00
Aug 22, 2026Aug 23, 2026€0.002038€0.002153€0.001977€0.001997€2,802.04€0.00
Aug 21, 2026Aug 22, 2026€0.001887€0.002075€0.001838€0.002038€2,307.72€0.00
Aug 20, 2026Aug 21, 2026€0.001789€0.001926€0.001789€0.001887€489.73€0.00
Aug 19, 2026Aug 20, 2026€0.001609€0.001822€0.001602€0.001789€334.43€0.00
Aug 18, 2026Aug 19, 2026€0.001598€0.001648€0.001560€0.001609€364.99€0.00
Aug 17, 2026Aug 18, 2026€0.001570€0.001650€0.001566€0.001590€196.03€0.00
Aug 16, 2026Aug 17, 2026€0.001594€0.001598€0.001550€0.001570€340.31€0.00
Aug 15, 2026Aug 16, 2026€0.001585€0.001625€0.001575€0.001594€418.28€0.00
Aug 14, 2026Aug 15, 2026€0.001599€0.001644€0.001550€0.001586€367.93€0.00
Aug 13, 2026Aug 14, 2026€0.001605€0.001644€0.001568€0.001599€477.13€0.00
Aug 12, 2026Aug 13, 2026€0.001587€0.001613€0.001576€0.001605€235.68€0.00

Získajte úplný prehľad o histórii ceny V2EX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty V2EX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene V2EX, ako aj historický objem obchodovania V2EX a trhovú kapitalizáciu.

Sledujte celú históriu V2EX, od počiatočnej ceny V2EX až po najnovšie cenové údaje V2EX. Náš nástroj histórie ceny V2EX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie