Obrázok V2EX
V2EXV2EX
€0.002494
0.90%
1D

V2EX (V2EX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.002452€0.002516€0.002418€0.002472€1,196.05€0.00
Sep 30, 2026Oct 1, 2026€0.002437€0.002496€0.002409€0.002452€496.03€0.00
Sep 29, 2026Sep 30, 2026€0.002427€0.002628€0.002380€0.002437€597.12€0.00
Sep 28, 2026Sep 29, 2026€0.002484€0.002548€0.002345€0.002392€613.12€0.00
Sep 27, 2026Sep 28, 2026€0.002420€0.002612€0.002420€0.002484€449.88€0.00
Sep 26, 2026Sep 27, 2026€0.002566€0.002579€0.002397€0.002410€1,399.79€0.00
Sep 25, 2026Sep 26, 2026€0.002428€0.002561€0.002421€0.002561€853.67€0.00
Sep 24, 2026Sep 25, 2026€0.002304€0.002443€0.002281€0.002428€1,783.75€0.00
Sep 23, 2026Sep 24, 2026€0.002391€0.002439€0.002253€0.002304€195.03€0.00
Sep 22, 2026Sep 23, 2026€0.002374€0.002411€0.002319€0.002386€352.99€0.00
Sep 21, 2026Sep 22, 2026€0.002217€0.002392€0.002214€0.002374€375.60€0.00
Sep 20, 2026Sep 21, 2026€0.002221€0.002231€0.002137€0.002217€288.34€0.00
Sep 19, 2026Sep 20, 2026€0.002261€0.002300€0.002191€0.002218€727.39€0.00
Sep 18, 2026Sep 19, 2026€0.002030€0.002262€0.001967€0.002261€314.08€0.00
Sep 17, 2026Sep 18, 2026€0.001997€0.002069€0.001995€0.002026€351.37€0.00
Sep 16, 2026Sep 17, 2026€0.001949€0.002113€0.001910€0.001997€368.65€0.00
Sep 15, 2026Sep 16, 2026€0.002023€0.002043€0.001936€0.001949€931.19€0.00
Sep 14, 2026Sep 15, 2026€0.002015€0.002099€0.002009€0.002023€523.65€0.00
Sep 13, 2026Sep 14, 2026€0.002121€0.002158€0.002005€0.002015€558.57€0.00
Sep 12, 2026Sep 13, 2026€0.002059€0.002121€0.002026€0.002121€429.89€0.00
Sep 11, 2026Sep 12, 2026€0.001973€0.002125€0.001944€0.002067€212.83€0.00
Sep 10, 2026Sep 11, 2026€0.001995€0.002115€0.001972€0.001973€219.89€0.00
Sep 9, 2026Sep 10, 2026€0.002105€0.002227€0.001952€0.001995€246.47€0.00
Sep 8, 2026Sep 9, 2026€0.002119€0.002168€0.002002€0.002105€164.31€0.00
Sep 7, 2026Sep 8, 2026€0.002157€0.002169€0.002034€0.002119€622.47€0.00
Sep 6, 2026Sep 7, 2026€0.002089€0.002232€0.002084€0.002160€455.66€0.00
Sep 5, 2026Sep 6, 2026€0.002083€0.002197€0.002078€0.002092€677.11€0.00
Sep 4, 2026Sep 5, 2026€0.002144€0.002149€0.002047€0.002082€829.60€0.00
Sep 3, 2026Sep 4, 2026€0.002050€0.002187€0.002042€0.002143€764.76€0.00
Sep 2, 2026Sep 3, 2026€0.002089€0.002114€0.001985€0.002050€354.21€0.00

Získajte úplný prehľad o histórii ceny V2EX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty V2EX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene V2EX, ako aj historický objem obchodovania V2EX a trhovú kapitalizáciu.

Sledujte celú históriu V2EX, od počiatočnej ceny V2EX až po najnovšie cenové údaje V2EX. Náš nástroj histórie ceny V2EX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie