Obrázok V2EX
V2EXV2EX
€0.001570
-2.27%
1D

V2EX (V2EX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.001671€0.001686€0.001609€0.001609€1,174.43€0.00
Nov 12, 2026Nov 13, 2026€0.001702€0.001727€0.001651€0.001671€1,042.37€0.00
Nov 11, 2026Nov 12, 2026€0.001712€0.001757€0.001702€0.001702€1,595.41€0.00
Nov 10, 2026Nov 11, 2026€0.001772€0.001776€0.001694€0.001713€1,971.16€0.00
Nov 9, 2026Nov 10, 2026€0.001780€0.001805€0.001745€0.001771€1,846.27€0.00
Nov 8, 2026Nov 9, 2026€0.001875€0.001886€0.001770€0.001780€2,338.94€0.00
Nov 7, 2026Nov 8, 2026€0.001764€0.001879€0.001738€0.001875€1,889.56€0.00
Nov 6, 2026Nov 7, 2026€0.001724€0.001778€0.001717€0.001764€1,305.47€0.00
Nov 5, 2026Nov 6, 2026€0.001847€0.001904€0.001721€0.001724€1,557.67€0.00
Nov 4, 2026Nov 5, 2026€0.001819€0.001887€0.001748€0.001848€1,723.13€0.00
Nov 3, 2026Nov 4, 2026€0.001805€0.001825€0.001773€0.001808€1,111.00€0.00
Nov 2, 2026Nov 3, 2026€0.001822€0.001856€0.001779€0.001801€1,316.86€0.00
Nov 1, 2026Nov 2, 2026€0.001849€0.001869€0.001797€0.001822€1,595.65€0.00
Oct 31, 2026Nov 1, 2026€0.001855€0.001892€0.001838€0.001849€1,684.17€0.00
Oct 30, 2026Oct 31, 2026€0.001889€0.001903€0.001818€0.001855€1,115.93€0.00
Oct 29, 2026Oct 30, 2026€0.001984€0.001991€0.001889€0.001889€1,128.82€0.00
Oct 28, 2026Oct 29, 2026€0.001960€0.001991€0.001941€0.001984€949.32€0.00
Oct 27, 2026Oct 28, 2026€0.001928€0.001962€0.001903€0.001960€462.45€0.00
Oct 26, 2026Oct 27, 2026€0.001970€0.001986€0.001921€0.001928€257.88€0.00
Oct 25, 2026Oct 26, 2026€0.001955€0.001980€0.001939€0.001970€2,123.55€0.00
Oct 24, 2026Oct 25, 2026€0.001970€0.001980€0.001922€0.001954€2,236.08€0.00
Oct 23, 2026Oct 24, 2026€0.001983€0.002050€0.001946€0.001970€239.18€0.00
Oct 22, 2026Oct 23, 2026€0.002050€0.002072€0.001977€0.001983€327.13€0.00
Oct 21, 2026Oct 22, 2026€0.002021€0.002106€0.002020€0.002050€361.11€0.00
Oct 20, 2026Oct 21, 2026€0.002020€0.002043€0.002001€0.002018€814.20€0.00
Oct 19, 2026Oct 20, 2026€0.001986€0.002031€0.001983€0.002020€987.47€0.00
Oct 18, 2026Oct 19, 2026€0.001988€0.002013€0.001939€0.001987€588.84€0.00
Oct 17, 2026Oct 18, 2026€0.001993€0.002033€0.001963€0.001977€1,580.11€0.00
Oct 16, 2026Oct 17, 2026€0.002016€0.002082€0.001940€0.001986€1,464.40€0.00
Oct 15, 2026Oct 16, 2026€0.002011€0.002047€0.001921€0.002017€1,918.53€0.00
Oct 14, 2026Oct 15, 2026€0.002051€0.002082€0.001996€0.002005€1,360.50€0.00

Získajte úplný prehľad o histórii ceny V2EX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty V2EX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene V2EX, ako aj historický objem obchodovania V2EX a trhovú kapitalizáciu.

Sledujte celú históriu V2EX, od počiatočnej ceny V2EX až po najnovšie cenové údaje V2EX. Náš nástroj histórie ceny V2EX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie