Obrázok UX
UXUX Chain
€0.0₅3731
-0.12%
1D

UX Chain (UX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.0₅3731€0.0₅3731€0.0₅3731€0.0₅3731€0.1012€14,864
Oct 29, 2026Oct 30, 2026€0.0₅3731€0.0₅3731€0.0₅3731€0.0₅3731€0.1012€14,864
Oct 28, 2026Oct 29, 2026€0.0₅3731€0.0₅3731€0.0₅3731€0.0₅3731€0.1012€14,864
Oct 27, 2026Oct 28, 2026€0.0₅3731€0.0₅3731€0.0₅3731€0.0₅3731€0.1012€14,864
Oct 26, 2026Oct 27, 2026€0.0₅3731€0.0₅3731€0.0₅3731€0.0₅3731€0.1012€14,864
Oct 25, 2026Oct 26, 2026€0.0₅3731€0.0₅3731€0.0₅3731€0.0₅3731€0.1012€14,864
Oct 24, 2026Oct 25, 2026€0.0₅3731€0.0₅3731€0.0₅3731€0.0₅3731€0.1012€14,864
Oct 23, 2026Oct 24, 2026€0.0₅3731€0.0₅3731€0.0₅3731€0.0₅3731€0.1012€14,864
Oct 22, 2026Oct 23, 2026€0.0₅3731€0.0₅3731€0.0₅3731€0.0₅3731€0.1012€14,864
Oct 21, 2026Oct 22, 2026€0.0₅3731€0.0₅3731€0.0₅3731€0.0₅3731€0.1012€14,864
Oct 20, 2026Oct 21, 2026€0.0₅3731€0.0₅3731€0.0₅3731€0.0₅3731€0.1012€14,864
Oct 19, 2026Oct 20, 2026€0.0₅3731€0.0₅3731€0.0₅3731€0.0₅3731€0.1012€14,864
Oct 18, 2026Oct 19, 2026€0.0₅3731€0.0₅3731€0.0₅3731€0.0₅3731€0.1012€14,864
Oct 17, 2026Oct 18, 2026€0.0₅3731€0.0₅3731€0.0₅3731€0.0₅3731€0.1012€14,864
Oct 16, 2026Oct 17, 2026€0.0₅3755€0.0₅3763€0.0₅3705€0.0₅3731€0.1015€14,907
Oct 15, 2026Oct 16, 2026€0.0₅4136€0.0₅4136€0.0₅3730€0.0₅3755€0.1793€15,029
Oct 14, 2026Oct 15, 2026€0.0₅4136€0.0₅4136€0.0₅4136€0.0₅4136€0.06234€16,480
Oct 13, 2026Oct 14, 2026€0.0₅4136€0.0₅4136€0.0₅4136€0.0₅4136€0.06234€16,480
Oct 12, 2026Oct 13, 2026€0.0₅4136€0.0₅4136€0.0₅4136€0.0₅4136€0.06234€16,480
Oct 11, 2026Oct 12, 2026€0.0₅4136€0.0₅4136€0.0₅4136€0.0₅4136€0.06234€16,480
Oct 10, 2026Oct 11, 2026€0.0₅4136€0.0₅4136€0.0₅4136€0.0₅4136€0.06234€16,480
Oct 9, 2026Oct 10, 2026€0.0₅4304€0.0₅4304€0.0₅4136€0.0₅4136€0.1656€16,821
Oct 8, 2026Oct 9, 2026€0.0₅4304€0.0₅4304€0.0₅4304€0.0₅4304€0.2701€17,149
Oct 7, 2026Oct 8, 2026€0.0₅4304€0.0₅4304€0.0₅4304€0.0₅4304€0.2701€17,149
Oct 6, 2026Oct 7, 2026€0.0₅4304€0.0₅4304€0.0₅4304€0.0₅4304€0.2701€17,149
Oct 5, 2026Oct 6, 2026€0.0₅4304€0.0₅4304€0.0₅4304€0.0₅4304€0.2701€17,149
Oct 4, 2026Oct 5, 2026€0.0₅4304€0.0₅4304€0.0₅4304€0.0₅4304€0.3021€17,149
Oct 3, 2026Oct 4, 2026€0.0₅4106€0.0₅4335€0.0₅4106€0.0₅4304€0.7322€17,129
Oct 2, 2026Oct 3, 2026€0.0₅4106€0.0₅4106€0.0₅4106€0.0₅4106€0.1268€16,359
Oct 1, 2026Oct 2, 2026€0.0₅4106€0.0₅4106€0.0₅4106€0.0₅4106€0.1268€16,359
Sep 30, 2026Oct 1, 2026€0.0₅4106€0.0₅4106€0.0₅4106€0.0₅4106€0.1268€16,359

Získajte úplný prehľad o histórii ceny UX Chain na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty UX Chain – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene UX Chain, ako aj historický objem obchodovania UX a trhovú kapitalizáciu.

Sledujte celú históriu UX Chain, od počiatočnej ceny UX Chain až po najnovšie cenové údaje UX. Náš nástroj histórie ceny UX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie