Obrázok UVT
UVTUvToken
€0.0001065
-0.68%
1D

UvToken (UVT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.0001070€0.0001078€0.0001068€0.0001069€140.70€0.00
Oct 20, 2026Oct 21, 2026€0.0001066€0.0001073€0.0001060€0.0001070€77.94€0.00
Oct 19, 2026Oct 20, 2026€0.0001063€0.0001072€0.0001061€0.0001066€234.12€0.00
Oct 18, 2026Oct 19, 2026€0.0001060€0.0001066€0.0001047€0.0001063€470.34€0.00
Oct 17, 2026Oct 18, 2026€0.0001063€0.0001069€0.0001056€0.0001058€94.88€0.00
Oct 16, 2026Oct 17, 2026€0.0001063€0.0001069€0.0001057€0.0001062€199.02€0.00
Oct 15, 2026Oct 16, 2026€0.0001064€0.0001075€0.0001051€0.0001063€288.19€0.00
Oct 14, 2026Oct 15, 2026€0.0001069€0.0001070€0.0001056€0.0001064€107.43€0.00
Oct 13, 2026Oct 14, 2026€0.0001060€0.0001069€0.0001060€0.0001069€161.58€0.00
Oct 12, 2026Oct 13, 2026€0.0001060€0.0001060€0.0001060€0.0001060€150.48€0.00
Oct 11, 2026Oct 12, 2026€0.0001070€0.0001071€0.0001056€0.0001060€178.76€0.00
Oct 10, 2026Oct 11, 2026€0.0001070€0.0001074€0.0001052€0.0001069€268.82€0.00
Oct 9, 2026Oct 10, 2026€0.0001072€0.0001080€0.0001062€0.0001070€722.93€0.00
Oct 8, 2026Oct 9, 2026€0.0001082€0.0001091€0.0001061€0.0001072€297.83€0.00
Oct 7, 2026Oct 8, 2026€0.0001077€0.0001082€0.0001059€0.0001082€200.72€0.00
Oct 6, 2026Oct 7, 2026€0.0001082€0.0001085€0.0001073€0.0001077€121.35€0.00
Oct 5, 2026Oct 6, 2026€0.0001084€0.0001086€0.0001076€0.0001081€218.70€0.00
Oct 4, 2026Oct 5, 2026€0.0001084€0.0001087€0.0001075€0.0001084€190.11€0.00
Oct 3, 2026Oct 4, 2026€0.0001073€0.0001102€0.0001070€0.0001084€214.64€0.00
Oct 2, 2026Oct 3, 2026€0.0001076€0.0001127€0.0001061€0.0001073€84.00€0.00
Oct 1, 2026Oct 2, 2026€0.0001074€0.0001091€0.0001067€0.0001076€145.77€0.00
Sep 30, 2026Oct 1, 2026€0.0001074€0.0001096€0.0001069€0.0001074€232.16€0.00
Sep 29, 2026Sep 30, 2026€0.0001077€0.0001091€0.0001063€0.0001075€250.14€0.00
Sep 28, 2026Sep 29, 2026€0.0001077€0.0001077€0.0001077€0.0001077€42.45€0.00
Sep 27, 2026Sep 28, 2026€0.0001077€0.0001077€0.0001077€0.0001077€42.45€0.00
Sep 26, 2026Sep 27, 2026€0.0001080€0.0001082€0.0001067€0.0001077€82.60€0.00
Sep 25, 2026Sep 26, 2026€0.0001076€0.0001096€0.0001071€0.0001079€223.66€0.00
Sep 24, 2026Sep 25, 2026€0.0001081€0.0001090€0.0001051€0.0001076€366.04€0.00
Sep 23, 2026Sep 24, 2026€0.0001081€0.0001100€0.0001059€0.0001081€213.16€0.00
Sep 22, 2026Sep 23, 2026€0.0001085€0.0001088€0.0001070€0.0001081€408.14€0.00

Získajte úplný prehľad o histórii ceny UvToken na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty UvToken – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene UvToken, ako aj historický objem obchodovania UVT a trhovú kapitalizáciu.

Sledujte celú históriu UvToken, od počiatočnej ceny UvToken až po najnovšie cenové údaje UVT. Náš nástroj histórie ceny UVT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie