Obrázok UTYA
UTYAUtya
€0.01687
-5.62%
1D

Utya (UTYA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.01751€0.01850€0.01671€0.01741€310,067€0.00
Nov 1, 2026Nov 2, 2026€0.01790€0.01861€0.01629€0.01750€296,544€0.00
Oct 31, 2026Nov 1, 2026€0.01786€0.01841€0.01683€0.01786€297,163€0.00
Oct 30, 2026Oct 31, 2026€0.01732€0.01815€0.01632€0.01786€292,867€0.00
Oct 29, 2026Oct 30, 2026€0.01925€0.01955€0.01675€0.01729€293,965€0.00
Oct 28, 2026Oct 29, 2026€0.01920€0.01982€0.01879€0.01957€309,033€0.00
Oct 27, 2026Oct 28, 2026€0.01864€0.01964€0.01780€0.01920€291,252€0.00
Oct 26, 2026Oct 27, 2026€0.02058€0.02117€0.01811€0.01864€282,851€0.00
Oct 25, 2026Oct 26, 2026€0.02047€0.02166€0.01927€0.02038€306,648€0.00
Oct 24, 2026Oct 25, 2026€0.01642€0.02150€0.01550€0.02053€292,806€0.00
Oct 23, 2026Oct 24, 2026€0.01659€0.01895€0.01611€0.01642€289,407€0.00
Oct 22, 2026Oct 23, 2026€0.01945€0.01963€0.01616€0.01633€281,906€0.00
Oct 21, 2026Oct 22, 2026€0.01852€0.01961€0.01830€0.01945€290,726€0.00
Oct 20, 2026Oct 21, 2026€0.01901€0.01901€0.01669€0.01852€277,652€0.00
Oct 19, 2026Oct 20, 2026€0.01888€0.01912€0.01835€0.01912€302,587€0.00
Oct 18, 2026Oct 19, 2026€0.01937€0.01961€0.01808€0.01887€295,621€0.00
Oct 17, 2026Oct 18, 2026€0.01803€0.01962€0.01803€0.01937€289,887€0.00
Oct 16, 2026Oct 17, 2026€0.01976€0.02186€0.01788€0.01807€317,683€0.00
Oct 15, 2026Oct 16, 2026€0.01981€0.02050€0.01803€0.01951€283,156€0.00
Oct 14, 2026Oct 15, 2026€0.01966€0.02070€0.01919€0.01980€302,538€0.00
Oct 13, 2026Oct 14, 2026€0.02006€0.02082€0.01949€0.01961€289,436€0.00
Oct 12, 2026Oct 13, 2026€0.02039€0.02216€0.01900€0.02006€287,619€0.00
Oct 11, 2026Oct 12, 2026€0.02473€0.02484€0.01991€0.02039€275,203€0.00
Oct 10, 2026Oct 11, 2026€0.02289€0.02498€0.02266€0.02473€299,178€0.00
Oct 9, 2026Oct 10, 2026€0.02266€0.02518€0.02218€0.02283€307,330€0.00
Oct 8, 2026Oct 9, 2026€0.02373€0.02405€0.02100€0.02273€305,884€0.00
Oct 7, 2026Oct 8, 2026€0.02435€0.02446€0.02204€0.02405€300,668€0.00
Oct 6, 2026Oct 7, 2026€0.02418€0.02559€0.02363€0.02480€319,828€0.00
Oct 5, 2026Oct 6, 2026€0.02425€0.02516€0.02365€0.02415€307,718€0.00
Oct 4, 2026Oct 5, 2026€0.02476€0.02618€0.02394€0.02430€300,529€0.00
Oct 3, 2026Oct 4, 2026€0.02555€0.02589€0.02376€0.02494€331,631€0.00

Získajte úplný prehľad o histórii ceny Utya na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Utya – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Utya, ako aj historický objem obchodovania UTYA a trhovú kapitalizáciu.

Sledujte celú históriu Utya, od počiatočnej ceny Utya až po najnovšie cenové údaje UTYA. Náš nástroj histórie ceny UTYA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie