Obrázok UTYA
UTYAUtya
€0.02010
-1.40%
1D

Utya (UTYA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.02039€0.02216€0.01900€0.02006€287,619€0.00
Oct 11, 2026Oct 12, 2026€0.02473€0.02484€0.01991€0.02039€275,203€0.00
Oct 10, 2026Oct 11, 2026€0.02289€0.02498€0.02266€0.02473€299,178€0.00
Oct 9, 2026Oct 10, 2026€0.02266€0.02518€0.02218€0.02283€307,330€0.00
Oct 8, 2026Oct 9, 2026€0.02373€0.02405€0.02100€0.02273€305,884€0.00
Oct 7, 2026Oct 8, 2026€0.02435€0.02446€0.02204€0.02405€300,668€0.00
Oct 6, 2026Oct 7, 2026€0.02418€0.02559€0.02363€0.02480€319,828€0.00
Oct 5, 2026Oct 6, 2026€0.02425€0.02516€0.02365€0.02415€307,718€0.00
Oct 4, 2026Oct 5, 2026€0.02476€0.02618€0.02394€0.02430€300,529€0.00
Oct 3, 2026Oct 4, 2026€0.02555€0.02589€0.02376€0.02494€331,631€0.00
Oct 2, 2026Oct 3, 2026€0.02821€0.02821€0.02536€0.02555€296,971€0.00
Oct 1, 2026Oct 2, 2026€0.02929€0.02994€0.02788€0.02827€315,444€0.00
Sep 30, 2026Oct 1, 2026€0.02696€0.03175€0.02660€0.02929€339,491€0.00
Sep 29, 2026Sep 30, 2026€0.03109€0.03109€0.02720€0.02720€324,681€0.00
Sep 28, 2026Sep 29, 2026€0.03054€0.03349€0.02888€0.03109€342,182€0.00
Sep 27, 2026Sep 28, 2026€0.02975€0.03431€0.02838€0.03091€368,001€0.00
Sep 26, 2026Sep 27, 2026€0.02558€0.02981€0.02506€0.02957€348,211€0.00
Sep 25, 2026Sep 26, 2026€0.02374€0.02581€0.02350€0.02557€358,611€0.00
Sep 24, 2026Sep 25, 2026€0.02323€0.02477€0.02198€0.02374€347,015€0.00
Sep 23, 2026Sep 24, 2026€0.02627€0.02661€0.02212€0.02323€323,389€0.00
Sep 22, 2026Sep 23, 2026€0.02634€0.02740€0.02429€0.02615€340,561€0.00
Sep 21, 2026Sep 22, 2026€0.02353€0.02633€0.02174€0.02630€323,325€0.00
Sep 20, 2026Sep 21, 2026€0.02351€0.02482€0.02281€0.02356€322,333€0.00
Sep 19, 2026Sep 20, 2026€0.02249€0.02399€0.02178€0.02351€351,267€0.00
Sep 18, 2026Sep 19, 2026€0.02044€0.02296€0.01986€0.02244€414,270€0.00
Sep 17, 2026Sep 18, 2026€0.01593€0.02141€0.01591€0.02039€471,117€0.00
Sep 16, 2026Sep 17, 2026€0.01874€0.01880€0.01437€0.01593€384,717€0.00
Sep 15, 2026Sep 16, 2026€0.01920€0.02017€0.01850€0.01874€343,504€0.00
Sep 14, 2026Sep 15, 2026€0.02145€0.02148€0.01832€0.01920€362,956€0.00
Sep 13, 2026Sep 14, 2026€0.02048€0.02187€0.01840€0.02145€341,983€0.00

Získajte úplný prehľad o histórii ceny Utya na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Utya – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Utya, ako aj historický objem obchodovania UTYA a trhovú kapitalizáciu.

Sledujte celú históriu Utya, od počiatočnej ceny Utya až po najnovšie cenové údaje UTYA. Náš nástroj histórie ceny UTYA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie