Obrázok UTYA
UTYAUtya
€0.02253
1.49%
1D

Utya (UTYA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.02192€0.02338€0.02123€0.02291€342,356€0.00
Sep 18, 2026Sep 19, 2026€0.01992€0.02238€0.01935€0.02187€403,761€0.00
Sep 17, 2026Sep 18, 2026€0.01553€0.02087€0.01550€0.01987€463,706€0.00
Sep 16, 2026Sep 17, 2026€0.01827€0.01832€0.01401€0.01553€374,958€0.00
Sep 15, 2026Sep 16, 2026€0.01872€0.01966€0.01803€0.01827€334,791€0.00
Sep 14, 2026Sep 15, 2026€0.02090€0.02093€0.01786€0.01872€353,749€0.00
Sep 13, 2026Sep 14, 2026€0.01996€0.02131€0.01794€0.02090€333,308€0.00
Sep 12, 2026Sep 13, 2026€0.02170€0.02187€0.01908€0.01993€357,481€0.00
Sep 11, 2026Sep 12, 2026€0.02174€0.02220€0.02047€0.02170€308,017€0.00
Sep 10, 2026Sep 11, 2026€0.02353€0.02394€0.02174€0.02174€310,111€0.00
Sep 9, 2026Sep 10, 2026€0.02287€0.02326€0.02109€0.02322€329,066€0.00
Sep 8, 2026Sep 9, 2026€0.02279€0.02304€0.02186€0.02287€318,221€0.00
Sep 7, 2026Sep 8, 2026€0.02283€0.02444€0.02243€0.02279€327,832€0.00
Sep 6, 2026Sep 7, 2026€0.02441€0.02441€0.02206€0.02283€371,220€0.00
Sep 5, 2026Sep 6, 2026€0.02392€0.02477€0.02306€0.02441€375,725€0.00
Sep 4, 2026Sep 5, 2026€0.02466€0.02475€0.02241€0.02392€386,756€0.00
Sep 3, 2026Sep 4, 2026€0.02640€0.02669€0.02423€0.02466€287,432€0.00
Sep 2, 2026Sep 3, 2026€0.02563€0.02641€0.02465€0.02626€265,535€0.00
Sep 1, 2026Sep 2, 2026€0.03435€0.03504€0.02590€0.02590€267,643€0.00
Aug 31, 2026Sep 1, 2026€0.02985€0.03471€0.02815€0.03435€275,562€0.00
Aug 30, 2026Aug 31, 2026€0.03110€0.03330€0.02970€0.02992€300,710€0.00
Aug 29, 2026Aug 30, 2026€0.03148€0.03216€0.03041€0.03110€321,780€0.00
Aug 28, 2026Aug 29, 2026€0.03282€0.03430€0.03123€0.03158€426,903€0.00
Aug 27, 2026Aug 28, 2026€0.03649€0.03853€0.03244€0.03286€385,808€0.00
Aug 26, 2026Aug 27, 2026€0.03807€0.03807€0.03526€0.03623€400,668€0.00
Aug 25, 2026Aug 26, 2026€0.03745€0.04133€0.03722€0.03799€524,149€0.00
Aug 24, 2026Aug 25, 2026€0.03431€0.04010€0.03369€0.03749€477,865€0.00
Aug 23, 2026Aug 24, 2026€0.03613€0.03823€0.03375€0.03453€478,188€0.00
Aug 22, 2026Aug 23, 2026€0.03516€0.03826€0.03352€0.03613€591,116€0.00
Aug 21, 2026Aug 22, 2026€0.02936€0.03657€0.02845€0.03524€398,113€0.00
Aug 20, 2026Aug 21, 2026€0.02912€0.02978€0.02755€0.02929€423,932€0.00

Získajte úplný prehľad o histórii ceny Utya na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Utya – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Utya, ako aj historický objem obchodovania UTYA a trhovú kapitalizáciu.

Sledujte celú históriu Utya, od počiatočnej ceny Utya až po najnovšie cenové údaje UTYA. Náš nástroj histórie ceny UTYA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie