Obrázok UTYA
UTYAUtya
€0.01740
-0.68%
1D

Utya (UTYA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.01753€0.01852€0.01672€0.01743€310,380€0.00
Nov 1, 2026Nov 2, 2026€0.01792€0.01863€0.01631€0.01752€296,843€0.00
Oct 31, 2026Nov 1, 2026€0.01788€0.01843€0.01685€0.01788€297,462€0.00
Oct 30, 2026Oct 31, 2026€0.01734€0.01817€0.01634€0.01788€293,162€0.00
Oct 29, 2026Oct 30, 2026€0.01926€0.01957€0.01676€0.01731€294,262€0.00
Oct 28, 2026Oct 29, 2026€0.01922€0.01984€0.01881€0.01959€309,344€0.00
Oct 27, 2026Oct 28, 2026€0.01866€0.01966€0.01782€0.01922€291,545€0.00
Oct 26, 2026Oct 27, 2026€0.02060€0.02119€0.01813€0.01866€283,136€0.00
Oct 25, 2026Oct 26, 2026€0.02049€0.02168€0.01929€0.02040€306,957€0.00
Oct 24, 2026Oct 25, 2026€0.01644€0.02152€0.01551€0.02055€293,101€0.00
Oct 23, 2026Oct 24, 2026€0.01661€0.01897€0.01613€0.01644€289,699€0.00
Oct 22, 2026Oct 23, 2026€0.01947€0.01965€0.01617€0.01634€282,190€0.00
Oct 21, 2026Oct 22, 2026€0.01854€0.01963€0.01832€0.01947€291,019€0.00
Oct 20, 2026Oct 21, 2026€0.01903€0.01903€0.01671€0.01854€277,932€0.00
Oct 19, 2026Oct 20, 2026€0.01890€0.01914€0.01837€0.01914€302,891€0.00
Oct 18, 2026Oct 19, 2026€0.01939€0.01963€0.01810€0.01889€295,919€0.00
Oct 17, 2026Oct 18, 2026€0.01805€0.01964€0.01805€0.01939€290,179€0.00
Oct 16, 2026Oct 17, 2026€0.01978€0.02188€0.01790€0.01809€318,003€0.00
Oct 15, 2026Oct 16, 2026€0.01983€0.02053€0.01805€0.01953€283,442€0.00
Oct 14, 2026Oct 15, 2026€0.01968€0.02072€0.01920€0.01982€302,842€0.00
Oct 13, 2026Oct 14, 2026€0.02008€0.02084€0.01951€0.01963€289,728€0.00
Oct 12, 2026Oct 13, 2026€0.02041€0.02218€0.01902€0.02008€287,909€0.00
Oct 11, 2026Oct 12, 2026€0.02476€0.02486€0.01993€0.02041€275,480€0.00
Oct 10, 2026Oct 11, 2026€0.02292€0.02500€0.02268€0.02476€299,479€0.00
Oct 9, 2026Oct 10, 2026€0.02268€0.02520€0.02220€0.02285€307,639€0.00
Oct 8, 2026Oct 9, 2026€0.02375€0.02407€0.02102€0.02275€306,192€0.00
Oct 7, 2026Oct 8, 2026€0.02437€0.02449€0.02206€0.02408€300,971€0.00
Oct 6, 2026Oct 7, 2026€0.02420€0.02562€0.02365€0.02482€320,150€0.00
Oct 5, 2026Oct 6, 2026€0.02427€0.02519€0.02368€0.02417€308,028€0.00
Oct 4, 2026Oct 5, 2026€0.02478€0.02621€0.02396€0.02433€300,832€0.00
Oct 3, 2026Oct 4, 2026€0.02557€0.02591€0.02379€0.02497€331,965€0.00

Získajte úplný prehľad o histórii ceny Utya na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Utya – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Utya, ako aj historický objem obchodovania UTYA a trhovú kapitalizáciu.

Sledujte celú históriu Utya, od počiatočnej ceny Utya až po najnovšie cenové údaje UTYA. Náš nástroj histórie ceny UTYA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie