Obrázok UTU
UTUUTU Protocol
€0.0001252
0.10%
1D

UTU Protocol (UTU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.0001252€0.0001252€0.0001252€0.0001252€0.6482€0.00
Oct 19, 2026Oct 20, 2026€0.0001434€0.0001434€0.0001251€0.0001252€0.4980€0.00
Oct 18, 2026Oct 19, 2026€0.0001434€0.0001434€0.0001434€0.0001434€0.08696€0.00
Oct 17, 2026Oct 18, 2026€0.0001434€0.0001434€0.0001434€0.0001434€0.08696€0.00
Oct 16, 2026Oct 17, 2026€0.0001434€0.0001434€0.0001434€0.0001434€0.08696€0.00
Oct 15, 2026Oct 16, 2026€0.0001434€0.0001434€0.0001434€0.0001434€0.08696€0.00
Oct 14, 2026Oct 15, 2026€0.0001434€0.0001434€0.0001434€0.0001434€0.08696€0.00
Oct 13, 2026Oct 14, 2026€0.0001434€0.0001434€0.0001434€0.0001434€0.08696€0.00
Oct 12, 2026Oct 13, 2026€0.0001434€0.0001434€0.0001434€0.0001434€0.08696€0.00
Oct 11, 2026Oct 12, 2026€0.0001434€0.0001434€0.0001434€0.0001434€0.08696€0.00
Oct 10, 2026Oct 11, 2026€0.0001434€0.0001434€0.0001434€0.0001434€0.08696€0.00
Oct 9, 2026Oct 10, 2026€0.0001434€0.0001434€0.0001434€0.0001434€0.08696€0.00
Oct 8, 2026Oct 9, 2026€0.0001434€0.0001434€0.0001434€0.0001434€0.08696€0.00
Oct 7, 2026Oct 8, 2026€0.0001434€0.0001434€0.0001434€0.0001434€0.08696€0.00
Oct 6, 2026Oct 7, 2026€0.0001434€0.0001434€0.0001434€0.0001434€0.08696€0.00
Oct 5, 2026Oct 6, 2026€0.0001434€0.0001434€0.0001434€0.0001434€0.08696€0.00
Oct 4, 2026Oct 5, 2026€0.0001434€0.0001434€0.0001434€0.0001434€0.08696€0.00
Oct 3, 2026Oct 4, 2026€0.0001434€0.0001434€0.0001434€0.0001434€0.08696€0.00
Oct 2, 2026Oct 3, 2026€0.0001434€0.0001434€0.0001434€0.0001434€0.08696€0.00
Oct 1, 2026Oct 2, 2026€0.0001434€0.0001434€0.0001434€0.0001434€0.08696€0.00
Sep 30, 2026Oct 1, 2026€0.0001434€0.0001434€0.0001434€0.0001434€0.08696€0.00
Sep 29, 2026Sep 30, 2026€0.0001434€0.0001434€0.0001434€0.0001434€0.08696€0.00
Sep 28, 2026Sep 29, 2026€0.0001434€0.0001434€0.0001434€0.0001434€0.08696€0.00
Sep 27, 2026Sep 28, 2026€0.0001434€0.0001434€0.0001434€0.0001434€0.08696€0.00
Sep 26, 2026Sep 27, 2026€0.0001434€0.0001434€0.0001434€0.0001434€0.08696€0.00
Sep 25, 2026Sep 26, 2026€0.0001434€0.0001434€0.0001434€0.0001434€0.08696€0.00
Sep 24, 2026Sep 25, 2026€0.0001434€0.0001434€0.0001434€0.0001434€0.08696€0.00
Sep 23, 2026Sep 24, 2026€0.0001434€0.0001434€0.0001434€0.0001434€0.08696€0.00
Sep 22, 2026Sep 23, 2026€0.0001451€0.0001454€0.0001429€0.0001434€0.08711€0.00
Sep 21, 2026Sep 22, 2026€0.0001378€0.0001453€0.0001375€0.0001450€0.08593€0.00

Získajte úplný prehľad o histórii ceny UTU Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty UTU Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene UTU Protocol, ako aj historický objem obchodovania UTU a trhovú kapitalizáciu.

Sledujte celú históriu UTU Protocol, od počiatočnej ceny UTU Protocol až po najnovšie cenové údaje UTU. Náš nástroj histórie ceny UTU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie