Obrázok UTOPIA
UTOPIAUtopia
€0.00009740
-3.84%
1D

Utopia (UTOPIA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.0001008€0.0001028€0.00009798€0.00009869€210.94€0.00
Oct 5, 2026Oct 6, 2026€0.0001016€0.0001021€0.0001004€0.0001008€24.18€0.00
Oct 4, 2026Oct 5, 2026€0.0001017€0.0001023€0.0001000€0.0001016€213.51€0.00
Oct 3, 2026Oct 4, 2026€0.00009906€0.0001043€0.00009860€0.0001017€169.83€0.00
Oct 2, 2026Oct 3, 2026€0.00008862€0.0001056€0.00008861€0.00009906€60.22€0.00
Oct 1, 2026Oct 2, 2026€0.00009183€0.00009185€0.00008860€0.00008862€249,403€0.00
Sep 30, 2026Oct 1, 2026€0.00009417€0.00009502€0.00009107€0.00009183€661,606€0.00
Sep 29, 2026Sep 30, 2026€0.00009293€0.00009419€0.00009231€0.00009412€716,516€0.00
Sep 28, 2026Sep 29, 2026€0.0001015€0.0001015€0.00009254€0.00009348€737,287€0.00
Sep 27, 2026Sep 28, 2026€0.00009637€0.0001048€0.00009634€0.0001015€770,454€0.00
Sep 26, 2026Sep 27, 2026€0.00008261€0.00009694€0.00008258€0.00009637€649,704€0.00
Sep 25, 2026Sep 26, 2026€0.00008359€0.00008382€0.00008195€0.00008260€634,627€0.00
Sep 24, 2026Sep 25, 2026€0.00008061€0.00008380€0.00008061€0.00008343€626,513€0.00
Sep 23, 2026Sep 24, 2026€0.00008013€0.00008446€0.00007964€0.00008188€634,382€0.00
Sep 22, 2026Sep 23, 2026€0.00007899€0.00008031€0.00007753€0.00007934€615,614€0.00
Sep 21, 2026Sep 22, 2026€0.00007761€0.00008093€0.00007761€0.00007899€616,665€0.00
Sep 20, 2026Sep 21, 2026€0.00008016€0.00008021€0.00007759€0.00007782€603,147€0.00
Sep 19, 2026Sep 20, 2026€0.00008016€0.00008021€0.00008010€0.00008016€618,302€0.00
Sep 18, 2026Sep 19, 2026€0.00007405€0.00008050€0.00007376€0.00008010€582,357€0.00
Sep 17, 2026Sep 18, 2026€0.00007288€0.00007409€0.00007268€0.00007396€564,861€0.00
Sep 16, 2026Sep 17, 2026€0.00007318€0.00007361€0.00007235€0.00007289€552,164€0.00
Sep 15, 2026Sep 16, 2026€0.00007281€0.00007470€0.00007278€0.00007307€553,547€0.00
Sep 14, 2026Sep 15, 2026€0.00007992€0.00008001€0.00007279€0.00007281€566,036€0.00
Sep 13, 2026Sep 14, 2026€0.00007926€0.00008063€0.00007916€0.00007992€602,758€0.00
Sep 12, 2026Sep 13, 2026€0.00007655€0.00007935€0.00007639€0.00007924€593,544€0.00
Sep 11, 2026Sep 12, 2026€0.00007751€0.00007751€0.00007559€0.00007655€585,460€0.00
Sep 10, 2026Sep 11, 2026€0.00008242€0.00008263€0.00007663€0.00007718€600,954€0.00
Sep 9, 2026Sep 10, 2026€0.00008280€0.00008319€0.00008152€0.00008243€632,110€0.00
Sep 8, 2026Sep 9, 2026€0.00008505€0.00008699€0.00008169€0.00008278€640,885€0.00
Sep 7, 2026Sep 8, 2026€0.00008610€0.00008886€0.00008445€0.00008505€655,424€0.00

Získajte úplný prehľad o histórii ceny Utopia na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Utopia – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Utopia, ako aj historický objem obchodovania UTOPIA a trhovú kapitalizáciu.

Sledujte celú históriu Utopia, od počiatočnej ceny Utopia až po najnovšie cenové údaje UTOPIA. Náš nástroj histórie ceny UTOPIA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie