Obrázok UTOPIA
UTOPIAUtopia
€0.00008493
8.56%
1D

Utopia (UTOPIA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 4, 2026Sep 5, 2026€0.00007888€0.00007943€0.00007771€0.00007820€593,180€0.00
Sep 3, 2026Sep 4, 2026€0.00007431€0.00007888€0.00007428€0.00007888€581,681€0.00
Sep 2, 2026Sep 3, 2026€0.00007471€0.00007590€0.00007402€0.00007440€568,525€0.00
Sep 1, 2026Sep 2, 2026€0.00007627€0.00007687€0.00007442€0.00007471€598,493€0.00
Aug 31, 2026Sep 1, 2026€0.00007665€0.00007676€0.00007460€0.00007605€1.03M€0.00
Aug 30, 2026Aug 31, 2026€0.00007791€0.00007856€0.00007445€0.00007665€1.19M€0.00
Aug 29, 2026Aug 30, 2026€0.00007914€0.00007925€0.00007764€0.00007784€1.22M€0.00
Aug 28, 2026Aug 29, 2026€0.00007829€0.00008089€0.00007758€0.00007914€1.25M€0.00
Aug 27, 2026Aug 28, 2026€0.00007551€0.00007936€0.00007433€0.00007833€1.18M€0.00
Aug 26, 2026Aug 27, 2026€0.00007281€0.00007604€0.00007275€0.00007525€1.13M€0.00
Aug 25, 2026Aug 26, 2026€0.00007474€0.00007492€0.00007149€0.00007277€1.15M€0.00
Aug 24, 2026Aug 25, 2026€0.00007548€0.00007674€0.00007468€0.00007474€1.18M€0.00
Aug 23, 2026Aug 24, 2026€0.00007480€0.00007564€0.00007057€0.00007532€998,185€0.00
Aug 22, 2026Aug 23, 2026€0.00008124€0.00008337€0.00007183€0.00007476€689,780€0.00
Aug 21, 2026Aug 22, 2026€0.00007332€0.00008131€0.00007244€0.00008125€1.14M€0.00
Aug 20, 2026Aug 21, 2026€0.00006861€0.00007474€0.00006851€0.00007332€1.08M€0.00
Aug 19, 2026Aug 20, 2026€0.00008173€0.00008179€0.00006851€0.00006861€1.01M€0.00
Aug 18, 2026Aug 19, 2026€0.00008207€0.00008269€0.00008150€0.00008163€1.09M€0.00
Aug 17, 2026Aug 18, 2026€0.00008296€0.00008303€0.00008153€0.00008207€1.08M€0.00
Aug 16, 2026Aug 17, 2026€0.00008216€0.00008300€0.00008098€0.00008297€1.12M€0.00
Aug 15, 2026Aug 16, 2026€0.00008218€0.00008222€0.00008211€0.00008221€1.12M€0.00
Aug 14, 2026Aug 15, 2026€0.00008250€0.00008312€0.00008131€0.00008218€1.14M€0.00
Aug 13, 2026Aug 14, 2026€0.00008179€0.00008271€0.00008081€0.00008240€1.08M€0.00
Aug 12, 2026Aug 13, 2026€0.00008311€0.00008383€0.00008128€0.00008179€1.08M€0.00
Aug 11, 2026Aug 12, 2026€0.00008052€0.00008376€0.00008049€0.00008312€1.11M€0.00
Aug 10, 2026Aug 11, 2026€0.00008058€0.00008257€0.00007949€0.00008057€1.11M€0.00
Aug 9, 2026Aug 10, 2026€0.00008444€0.00008509€0.00007997€0.00008046€1.15M€0.00
Aug 8, 2026Aug 9, 2026€0.00008339€0.00008510€0.00008311€0.00008425€1.13M€0.00
Aug 7, 2026Aug 8, 2026€0.00008348€0.00008506€0.00008177€0.00008318€1.11M€0.00
Aug 6, 2026Aug 7, 2026€0.00008441€0.00008529€0.00008188€0.00008365€1.13M€0.00
Aug 5, 2026Aug 6, 2026€0.00008350€0.00008603€0.00008285€0.00008439€1.18M€0.00

Získajte úplný prehľad o histórii ceny Utopia na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Utopia – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Utopia, ako aj historický objem obchodovania UTOPIA a trhovú kapitalizáciu.

Sledujte celú históriu Utopia, od počiatočnej ceny Utopia až po najnovšie cenové údaje UTOPIA. Náš nástroj histórie ceny UTOPIA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie