Obrázok UTOPIA
UTOPIAUtopia
€0.00006129
-6.92%
1D

Utopia (UTOPIA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.00006680€0.00006695€0.00006271€0.00006271€117.47€0.00
Oct 28, 2026Oct 29, 2026€0.00006659€0.00006919€0.00006562€0.00006680€48.21€0.00
Oct 27, 2026Oct 28, 2026€0.00006612€0.00006799€0.00006494€0.00006659€334.28€0.00
Oct 26, 2026Oct 27, 2026€0.00007229€0.00007317€0.00006493€0.00006612€733.82€0.00
Oct 25, 2026Oct 26, 2026€0.00007256€0.00007375€0.00007210€0.00007225€194.38€0.00
Oct 24, 2026Oct 25, 2026€0.00007317€0.00007342€0.00007161€0.00007256€79.56€0.00
Oct 23, 2026Oct 24, 2026€0.00007248€0.00007435€0.00007248€0.00007317€18.53€0.00
Oct 22, 2026Oct 23, 2026€0.00007405€0.00007428€0.00007199€0.00007246€152.51€0.00
Oct 21, 2026Oct 22, 2026€0.00007050€0.00007432€0.00007050€0.00007403€119.49€0.00
Oct 20, 2026Oct 21, 2026€0.00007050€0.00007050€0.00007050€0.00007050€113.94€0.00
Oct 19, 2026Oct 20, 2026€0.00007034€0.00007117€0.00007003€0.00007050€113.99€0.00
Oct 18, 2026Oct 19, 2026€0.00008460€0.00008460€0.00006860€0.00007034€107.40€0.00
Oct 17, 2026Oct 18, 2026€0.00008460€0.00008460€0.00008460€0.00008460€10.79€0.00
Oct 16, 2026Oct 17, 2026€0.00008461€0.00008461€0.00008460€0.00008460€10.79€0.00
Oct 15, 2026Oct 16, 2026€0.00007270€0.00008463€0.00007054€0.00008461€7.91€0.00
Oct 14, 2026Oct 15, 2026€0.00007395€0.00007413€0.00007165€0.00007269€237.39€0.00
Oct 13, 2026Oct 14, 2026€0.00008326€0.00008326€0.00007345€0.00007395€639.16€0.00
Oct 12, 2026Oct 13, 2026€0.00008326€0.00008326€0.00008326€0.00008326€59.50€0.00
Oct 11, 2026Oct 12, 2026€0.00008326€0.00008326€0.00008326€0.00008326€59.50€0.00
Oct 10, 2026Oct 11, 2026€0.00008217€0.00008326€0.00008178€0.00008326€59.25€0.00
Oct 9, 2026Oct 10, 2026€0.00008178€0.00008291€0.00008063€0.00008217€444.58€0.00
Oct 8, 2026Oct 9, 2026€0.00009529€0.00009712€0.00008063€0.00008178€1,003.87€0.00
Oct 7, 2026Oct 8, 2026€0.00009921€0.00009977€0.00009345€0.00009548€625.29€0.00
Oct 6, 2026Oct 7, 2026€0.0001013€0.0001033€0.00009848€0.00009918€212.01€0.00
Oct 5, 2026Oct 6, 2026€0.0001021€0.0001026€0.0001009€0.0001013€24.30€0.00
Oct 4, 2026Oct 5, 2026€0.0001022€0.0001028€0.0001006€0.0001021€214.59€0.00
Oct 3, 2026Oct 4, 2026€0.00009956€0.0001048€0.00009910€0.0001022€170.69€0.00
Oct 2, 2026Oct 3, 2026€0.00008907€0.0001061€0.00008906€0.00009956€60.52€0.00
Oct 1, 2026Oct 2, 2026€0.00009230€0.00009231€0.00008905€0.00008907€250,663€0.00
Sep 30, 2026Oct 1, 2026€0.00009465€0.00009550€0.00009153€0.00009230€664,949€0.00

Získajte úplný prehľad o histórii ceny Utopia na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Utopia – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Utopia, ako aj historický objem obchodovania UTOPIA a trhovú kapitalizáciu.

Sledujte celú históriu Utopia, od počiatočnej ceny Utopia až po najnovšie cenové údaje UTOPIA. Náš nástroj histórie ceny UTOPIA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie