Obrázok UTILITY
UTILITYutility token
€0.00006263
-1.25%
1D

utility token (UTILITY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.00007179€0.00007179€0.00006045€0.00006153€2,245.74€0.00
Oct 21, 2026Oct 22, 2026€0.00007006€0.00007336€0.00006983€0.00007179€1,226.79€0.00
Oct 20, 2026Oct 21, 2026€0.00007008€0.00007520€0.00006755€0.00007006€3,166.98€0.00
Oct 19, 2026Oct 20, 2026€0.00006563€0.00007072€0.00006123€0.00007008€1,676.97€0.00
Oct 18, 2026Oct 19, 2026€0.00006960€0.00007045€0.00006500€0.00006563€944.85€0.00
Oct 17, 2026Oct 18, 2026€0.00006402€0.00006992€0.00006356€0.00006958€1,087.78€0.00
Oct 16, 2026Oct 17, 2026€0.00006344€0.00006784€0.00006344€0.00006409€1,290.64€0.00
Oct 15, 2026Oct 16, 2026€0.00006614€0.00006659€0.00006094€0.00006344€2,463.02€0.00
Oct 14, 2026Oct 15, 2026€0.00007662€0.00007769€0.00006587€0.00006608€3,930.66€0.00
Oct 13, 2026Oct 14, 2026€0.00009494€0.00009516€0.00007419€0.00007657€5,049.62€0.00
Oct 12, 2026Oct 13, 2026€0.00009003€0.00009732€0.00008953€0.00009496€2,599.67€0.00
Oct 11, 2026Oct 12, 2026€0.00009086€0.00009406€0.00008855€0.00009009€2,003.80€0.00
Oct 10, 2026Oct 11, 2026€0.00008215€0.00009647€0.00008006€0.00009095€3,944.45€0.00
Oct 9, 2026Oct 10, 2026€0.00008139€0.00008367€0.00007802€0.00008283€4,036.49€0.00
Oct 8, 2026Oct 9, 2026€0.0001034€0.0001041€0.00008135€0.00008139€3,161.41€0.00
Oct 7, 2026Oct 8, 2026€0.0001050€0.0001051€0.0001009€0.0001034€2,911.33€0.00
Oct 6, 2026Oct 7, 2026€0.0001082€0.0001088€0.0001019€0.0001049€7,671.29€0.00
Oct 5, 2026Oct 6, 2026€0.0001239€0.0001265€0.0001069€0.0001082€7,484.54€0.00
Oct 4, 2026Oct 5, 2026€0.0001239€0.0001285€0.0001214€0.0001240€5,463.82€0.00
Oct 3, 2026Oct 4, 2026€0.0001243€0.0001284€0.0001177€0.0001238€4,712.52€0.00
Oct 2, 2026Oct 3, 2026€0.0001354€0.0001373€0.0001261€0.0001331€5,033.92€0.00
Oct 1, 2026Oct 2, 2026€0.0001542€0.0001542€0.0001314€0.0001358€4,145.58€0.00
Sep 30, 2026Oct 1, 2026€0.0001470€0.0001559€0.0001428€0.0001511€10,034€0.00
Sep 29, 2026Sep 30, 2026€0.0002199€0.0002245€0.0001442€0.0001461€27,167€0.00
Sep 28, 2026Sep 29, 2026€0.0001465€0.0002209€0.0001425€0.0002199€10,209€0.00
Sep 27, 2026Sep 28, 2026€0.0001575€0.0001591€0.0001452€0.0001465€9,526.87€0.00
Sep 26, 2026Sep 27, 2026€0.0001467€0.0001642€0.0001403€0.0001575€12,208€0.00
Sep 25, 2026Sep 26, 2026€0.0001530€0.0001591€0.0001463€0.0001467€10,783€0.00
Sep 24, 2026Sep 25, 2026€0.0001909€0.0001909€0.0001531€0.0001531€11,100€0.00
Sep 23, 2026Sep 24, 2026€0.0001961€0.0001981€0.0001840€0.0001909€20,532€0.00

Získajte úplný prehľad o histórii ceny utility token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty utility token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene utility token, ako aj historický objem obchodovania UTILITY a trhovú kapitalizáciu.

Sledujte celú históriu utility token, od počiatočnej ceny utility token až po najnovšie cenové údaje UTILITY. Náš nástroj histórie ceny UTILITY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie