Obrázok UNMD
UNMDUtility Nexusmind
€0.001420
-3.47%
1D

Utility Nexusmind (UNMD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.001473€0.001517€0.001413€0.001464€16,211€0.00
Sep 19, 2026Sep 20, 2026€0.001524€0.001570€0.001422€0.001473€21,553€0.00
Sep 18, 2026Sep 19, 2026€0.001671€0.001671€0.001473€0.001544€26,297€0.00
Sep 17, 2026Sep 18, 2026€0.001775€0.001805€0.001620€0.001671€20,514€0.00
Sep 16, 2026Sep 17, 2026€0.001827€0.001873€0.001724€0.001724€19,444€0.00
Sep 15, 2026Sep 16, 2026€0.001928€0.001978€0.001776€0.001827€27,637€0.00
Sep 14, 2026Sep 15, 2026€0.001882€0.002931€0.001879€0.001928€62,438€0.00
Sep 13, 2026Sep 14, 2026€0.001979€0.002030€0.001831€0.001882€34,974€0.00
Sep 12, 2026Sep 13, 2026€0.001983€0.002131€0.001933€0.001979€43,203€0.00
Sep 11, 2026Sep 12, 2026€0.001939€0.002619€0.001832€0.001983€31,026€0.00
Sep 10, 2026Sep 11, 2026€0.002241€0.002490€0.001889€0.001939€32,254€0.00
Sep 9, 2026Sep 10, 2026€0.001880€0.002690€0.001782€0.002191€11,716€0.00
Sep 8, 2026Sep 9, 2026€0.001977€0.002079€0.001879€0.001930€6,478.69€0.00
Sep 7, 2026Sep 8, 2026€0.002175€0.002175€0.001928€0.001977€6,932.63€0.00
Sep 6, 2026Sep 7, 2026€0.002373€0.002373€0.002076€0.002126€5,080.98€0.00
Sep 5, 2026Sep 6, 2026€0.002324€0.002521€0.002274€0.002373€8,670.24€0.00
Sep 4, 2026Sep 5, 2026€0.002514€0.002612€0.002125€0.002324€13,726€0.00
Sep 3, 2026Sep 4, 2026€0.002502€0.002913€0.002453€0.002612€11,292€0.00
Sep 2, 2026Sep 3, 2026€0.002754€0.002803€0.002453€0.002502€4,848.39€0.00
Sep 1, 2026Sep 2, 2026€0.002849€0.002948€0.002705€0.002754€5,160.98€0.00
Aug 31, 2026Sep 1, 2026€0.002955€0.003053€0.002800€0.002899€12,767€0.00
Aug 30, 2026Aug 31, 2026€0.002957€0.003499€0.002859€0.002955€12,139€0.00
Aug 29, 2026Aug 30, 2026€0.003152€0.003154€0.002760€0.002957€10,877€0.00
Aug 28, 2026Aug 29, 2026€0.003289€0.003598€0.003043€0.003152€9,760.76€0.00
Aug 27, 2026Aug 28, 2026€0.003199€0.003534€0.003002€0.003289€5,819.44€0.00
Aug 26, 2026Aug 27, 2026€0.003792€0.003792€0.003100€0.003199€6,397.72€0.00
Aug 25, 2026Aug 26, 2026€0.003841€0.003938€0.003692€0.003792€6,076.00€0.00
Aug 24, 2026Aug 25, 2026€0.003939€0.003989€0.003741€0.003841€7,673.01€0.00
Aug 23, 2026Aug 24, 2026€0.004040€0.004087€0.003841€0.003939€13,388€0.00
Aug 22, 2026Aug 23, 2026€0.004041€0.004434€0.003942€0.003991€18,214€0.00
Aug 21, 2026Aug 22, 2026€0.004021€0.004188€0.003923€0.004041€22,517€0.00

Získajte úplný prehľad o histórii ceny Utility Nexusmind na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Utility Nexusmind – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Utility Nexusmind, ako aj historický objem obchodovania UNMD a trhovú kapitalizáciu.

Sledujte celú históriu Utility Nexusmind, od počiatočnej ceny Utility Nexusmind až po najnovšie cenové údaje UNMD. Náš nástroj histórie ceny UNMD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie