Obrázok UNMD
UNMDUtility Nexusmind
€0.0005437
-8.23%
1D

Utility Nexusmind (UNMD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.0005950€0.0006446€0.0005427€0.0005455€6,143.64€0.00
Oct 15, 2026Oct 16, 2026€0.0005967€0.0007459€0.0005950€0.0005950€11,545€0.00
Oct 14, 2026Oct 15, 2026€0.0006453€0.0006949€0.0005469€0.0005967€4,430.87€0.00
Oct 13, 2026Oct 14, 2026€0.0006961€0.0007458€0.0006451€0.0006949€3,373.84€0.00
Oct 12, 2026Oct 13, 2026€0.0006967€0.0007465€0.0006464€0.0006961€3,818.31€0.00
Oct 11, 2026Oct 12, 2026€0.0007466€0.0007964€0.0006967€0.0006967€5,723.09€0.00
Oct 10, 2026Oct 11, 2026€0.0008462€0.0008960€0.0007466€0.0007466€9,512.01€0.00
Oct 9, 2026Oct 10, 2026€0.0009429€0.0009915€0.0007962€0.0008462€19,928€0.00
Oct 8, 2026Oct 9, 2026€0.0008944€0.001084€0.0008168€0.0009429€14,455€0.00
Oct 7, 2026Oct 8, 2026€0.0009657€0.0009956€0.0008432€0.0008944€17,145€0.00
Oct 6, 2026Oct 7, 2026€0.0009433€0.001042€0.0008971€0.0009493€21,392€0.00
Oct 5, 2026Oct 6, 2026€0.0009958€0.001042€0.0009432€0.0009433€21,283€0.00
Oct 4, 2026Oct 5, 2026€0.0009434€0.001042€0.0009434€0.0009819€19,948€0.00
Oct 3, 2026Oct 4, 2026€0.0009905€0.001083€0.0009434€0.0009834€20,239€0.00
Oct 2, 2026Oct 3, 2026€0.001041€0.001191€0.0009892€0.0009905€21,331€0.00
Oct 1, 2026Oct 2, 2026€0.001043€0.001095€0.0009914€0.001041€21,798€0.00
Sep 30, 2026Oct 1, 2026€0.001236€0.001287€0.0009918€0.001043€28,554€0.00
Sep 29, 2026Sep 30, 2026€0.001239€0.001369€0.001138€0.001236€44,942€0.00
Sep 28, 2026Sep 29, 2026€0.001144€0.001765€0.001144€0.001239€121,531€0.00
Sep 27, 2026Sep 28, 2026€0.001020€0.001522€0.0009433€0.001190€34,045€0.00
Sep 26, 2026Sep 27, 2026€0.001042€0.001094€0.0009435€0.001042€19,491€0.00
Sep 25, 2026Sep 26, 2026€0.001084€0.001176€0.0009951€0.001042€21,378€0.00
Sep 24, 2026Sep 25, 2026€0.001200€0.001248€0.0009955€0.001106€22,063€0.00
Sep 23, 2026Sep 24, 2026€0.001395€0.001395€0.001149€0.001248€29,203€0.00
Sep 22, 2026Sep 23, 2026€0.001450€0.001450€0.001147€0.001368€21,716€0.00
Sep 21, 2026Sep 22, 2026€0.001451€0.001504€0.001397€0.001450€16,987€0.00
Sep 20, 2026Sep 21, 2026€0.001504€0.001549€0.001442€0.001495€16,548€0.00
Sep 19, 2026Sep 20, 2026€0.001556€0.001603€0.001452€0.001504€22,001€0.00
Sep 18, 2026Sep 19, 2026€0.001706€0.001706€0.001503€0.001576€26,844€0.00
Sep 17, 2026Sep 18, 2026€0.001812€0.001842€0.001654€0.001706€21,161€0.00

Získajte úplný prehľad o histórii ceny Utility Nexusmind na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Utility Nexusmind – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Utility Nexusmind, ako aj historický objem obchodovania UNMD a trhovú kapitalizáciu.

Sledujte celú históriu Utility Nexusmind, od počiatočnej ceny Utility Nexusmind až po najnovšie cenové údaje UNMD. Náš nástroj histórie ceny UNMD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie