Obrázok UTILITY
UTILITYUtility Coin
€0.00001121
0.26%
1D

Utility Coin (UTILITY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.00001121€0.00001121€0.00001121€0.00001121€14.88€0.00
Oct 11, 2026Oct 12, 2026€0.00001117€0.00001128€0.00001108€0.00001121€14.86€0.00
Oct 10, 2026Oct 11, 2026€0.00001111€0.00001125€0.00001098€0.00001117€15.42€0.00
Oct 9, 2026Oct 10, 2026€0.00001113€0.00001149€0.00001100€0.00001113€68.61€0.00
Oct 8, 2026Oct 9, 2026€0.00001174€0.00001194€0.00001083€0.00001112€36.67€0.00
Oct 7, 2026Oct 8, 2026€0.00001225€0.00001225€0.00001152€0.00001174€7.15€0.00
Oct 6, 2026Oct 7, 2026€0.00001235€0.00001252€0.00001198€0.00001228€2.25€0.00
Oct 5, 2026Oct 6, 2026€0.00001242€0.00001258€0.00001197€0.00001235€3.72€0.00
Oct 4, 2026Oct 5, 2026€0.00001234€0.00001273€0.00001206€0.00001239€13.08€0.00
Oct 3, 2026Oct 4, 2026€0.00001213€0.00001259€0.00001201€0.00001234€13.57€0.00
Oct 2, 2026Oct 3, 2026€0.00001205€0.00001262€0.00001169€0.00001214€31.49€0.00
Oct 1, 2026Oct 2, 2026€0.00001229€0.00001231€0.00001193€0.00001205€56.99€0.00
Sep 30, 2026Oct 1, 2026€0.00001230€0.00001259€0.00001214€0.00001229€39.70€0.00
Sep 29, 2026Sep 30, 2026€0.00001236€0.00001327€0.00001199€0.00001230€10.07€0.00
Sep 28, 2026Sep 29, 2026€0.00001266€0.00001297€0.00001195€0.00001218€58.13€0.00
Sep 27, 2026Sep 28, 2026€0.00001229€0.00001268€0.00001229€0.00001266€0.6951€0.00
Sep 26, 2026Sep 27, 2026€0.00001229€0.00001229€0.00001229€0.00001229€0.2733€0.00
Sep 25, 2026Sep 26, 2026€0.00001199€0.00001242€0.00001187€0.00001229€0.7616€0.00
Sep 24, 2026Sep 25, 2026€0.00001170€0.00001207€0.00001152€0.00001199€11.56€0.00
Sep 23, 2026Sep 24, 2026€0.00001220€0.00001244€0.00001147€0.00001170€2.47€0.00
Sep 22, 2026Sep 23, 2026€0.00001118€0.00001231€0.00001118€0.00001217€29.81€0.00
Sep 21, 2026Sep 22, 2026€0.00001118€0.00001118€0.00001118€0.00001118€42.45€0.00
Sep 20, 2026Sep 21, 2026€0.00001147€0.00001152€0.00001105€0.00001118€42.55€0.00
Sep 19, 2026Sep 20, 2026€0.00001048€0.00001184€0.00001048€0.00001146€39.22€0.00
Sep 18, 2026Sep 19, 2026€0.00001048€0.00001048€0.00001048€0.00001048€0.08607€0.00
Sep 17, 2026Sep 18, 2026€0.00001048€0.00001048€0.00001048€0.00001048€0.08607€0.00
Sep 16, 2026Sep 17, 2026€0.00001048€0.00001048€0.00001048€0.00001048€0.08607€0.00
Sep 15, 2026Sep 16, 2026€0.00001051€0.00001061€0.00001047€0.00001048€0.08611€0.00
Sep 14, 2026Sep 15, 2026€0.00001011€0.00001069€0.00001008€0.00001051€0.08547€0.00
Sep 13, 2026Sep 14, 2026€0.00001066€0.00001085€0.00001011€0.00001011€0.1760€0.00

Získajte úplný prehľad o histórii ceny Utility Coin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Utility Coin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Utility Coin, ako aj historický objem obchodovania UTILITY a trhovú kapitalizáciu.

Sledujte celú históriu Utility Coin, od počiatočnej ceny Utility Coin až po najnovšie cenové údaje UTILITY. Náš nástroj histórie ceny UTILITY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie