Obrázok USUAL
USUALUsual
€0.01015
0.97%
1D

Usual (USUAL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.01024€0.01051€0.009808€0.009904€2.50M€19.83M
Sep 12, 2026Sep 13, 2026€0.009839€0.01035€0.009839€0.01026€2.80M€19.53M
Sep 11, 2026Sep 12, 2026€0.009564€0.01033€0.009560€0.009837€2.83M€19.00M
Sep 10, 2026Sep 11, 2026€0.009831€0.01001€0.009545€0.009588€3.19M€18.89M
Sep 9, 2026Sep 10, 2026€0.01017€0.01045€0.009705€0.009833€2.72M€19.76M
Sep 8, 2026Sep 9, 2026€0.01041€0.01067€0.01009€0.01019€3.61M€20.13M
Sep 7, 2026Sep 8, 2026€0.01034€0.01060€0.01017€0.01040€4.50M€20.17M
Sep 6, 2026Sep 7, 2026€0.01005€0.01037€0.009627€0.01031€2.59M€19.38M
Sep 5, 2026Sep 6, 2026€0.009832€0.01015€0.009796€0.01009€2.23M€19.39M
Sep 4, 2026Sep 5, 2026€0.009808€0.01009€0.009609€0.009813€3.02M€18.94M
Sep 3, 2026Sep 4, 2026€0.009415€0.009977€0.009390€0.009827€1.95M€18.66M
Sep 2, 2026Sep 3, 2026€0.009473€0.009631€0.009312€0.009456€2.22M€18.35M
Sep 1, 2026Sep 2, 2026€0.009718€0.009856€0.009290€0.009457€2.40M€18.64M
Aug 31, 2026Sep 1, 2026€0.009506€0.01002€0.009506€0.009758€5.18M€18.96M
Aug 30, 2026Aug 31, 2026€0.009764€0.01058€0.009433€0.009485€5.08M€19.64M
Aug 29, 2026Aug 30, 2026€0.009651€0.009878€0.009580€0.009705€2.48M€18.82M
Aug 28, 2026Aug 29, 2026€0.009917€0.01032€0.009288€0.009610€3.14M€18.78M
Aug 27, 2026Aug 28, 2026€0.01007€0.01027€0.009865€0.009956€3.49M€19.36M
Aug 26, 2026Aug 27, 2026€0.009766€0.01020€0.009531€0.01008€4.60M€19.10M
Aug 25, 2026Aug 26, 2026€0.01001€0.01052€0.009453€0.009757€5.72M€19.21M
Aug 24, 2026Aug 25, 2026€0.01135€0.01135€0.009951€0.009989€13.21M€19.61M
Aug 23, 2026Aug 24, 2026€0.009992€0.01161€0.009472€0.01135€11.96M€19.63M
Aug 22, 2026Aug 23, 2026€0.01057€0.01199€0.009841€0.009992€27.87M€19.73M
Aug 21, 2026Aug 22, 2026€0.008693€0.01081€0.008526€0.01053€12.38M€18.39M
Aug 20, 2026Aug 21, 2026€0.007995€0.008718€0.007851€0.008655€3.37M€15.69M
Aug 19, 2026Aug 20, 2026€0.007545€0.008160€0.007523€0.008028€1.98M€14.69M
Aug 18, 2026Aug 19, 2026€0.007702€0.007771€0.007422€0.007580€2.29M€14.45M
Aug 17, 2026Aug 18, 2026€0.007626€0.007879€0.007584€0.007676€2.11M€14.69M
Aug 16, 2026Aug 17, 2026€0.007745€0.007843€0.007575€0.007617€3.17M€14.66M
Aug 15, 2026Aug 16, 2026€0.007710€0.007991€0.007588€0.007774€3.00M€14.70M
Aug 14, 2026Aug 15, 2026€0.007475€0.007783€0.007391€0.007653€2.38M€14.38M

Získajte úplný prehľad o histórii ceny Usual na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Usual – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Usual, ako aj historický objem obchodovania USUAL a trhovú kapitalizáciu.

Sledujte celú históriu Usual, od počiatočnej ceny Usual až po najnovšie cenové údaje USUAL. Náš nástroj histórie ceny USUAL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie