Obrázok USUAL
USUALUsual
€0.01116
-1.78%
1D

Usual (USUAL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.01124€0.01139€0.01100€0.01118€5.41M€22.13M
Oct 10, 2026Oct 11, 2026€0.01075€0.01158€0.01075€0.01124€5.38M€22.11M
Oct 9, 2026Oct 10, 2026€0.01056€0.01102€0.01050€0.01078€3.79M€21.16M
Oct 8, 2026Oct 9, 2026€0.01103€0.01108€0.01014€0.01059€3.19M€21.30M
Oct 7, 2026Oct 8, 2026€0.01179€0.01179€0.01074€0.01100€4.46M€21.80M
Oct 6, 2026Oct 7, 2026€0.01200€0.01212€0.01163€0.01175€3.31M€23.34M
Oct 5, 2026Oct 6, 2026€0.01175€0.01211€0.01160€0.01201€3.11M€23.40M
Oct 4, 2026Oct 5, 2026€0.01162€0.01183€0.01149€0.01176€2.20M€23.06M
Oct 3, 2026Oct 4, 2026€0.01134€0.01166€0.01123€0.01161€3.34M€22.60M
Oct 2, 2026Oct 3, 2026€0.01175€0.01202€0.01109€0.01139€3.45M€23.05M
Oct 1, 2026Oct 2, 2026€0.01207€0.01223€0.01159€0.01175€3.26M€23.41M
Sep 30, 2026Oct 1, 2026€0.01225€0.01257€0.01190€0.01211€4.28M€24.16M
Sep 29, 2026Sep 30, 2026€0.01289€0.01293€0.01216€0.01225€5.03M€24.62M
Sep 28, 2026Sep 29, 2026€0.01360€0.01391€0.01273€0.01289€5.90M€25.82M
Sep 27, 2026Sep 28, 2026€0.01310€0.01397€0.01298€0.01360€4.43M€26.22M
Sep 26, 2026Sep 27, 2026€0.01305€0.01320€0.01282€0.01304€5.26M€25.33M
Sep 25, 2026Sep 26, 2026€0.01246€0.01311€0.01223€0.01308€6.27M€24.60M
Sep 24, 2026Sep 25, 2026€0.01158€0.01257€0.01135€0.01250€5.24M€23.14M
Sep 23, 2026Sep 24, 2026€0.01273€0.01273€0.01143€0.01158€6.36M€23.53M
Sep 22, 2026Sep 23, 2026€0.01234€0.01320€0.01212€0.01273€5.98M€24.42M
Sep 21, 2026Sep 22, 2026€0.01182€0.01247€0.01174€0.01232€7.95M€23.48M
Sep 20, 2026Sep 21, 2026€0.01162€0.01203€0.01123€0.01185€11.23M€22.42M
Sep 19, 2026Sep 20, 2026€0.01078€0.01189€0.01067€0.01162€6.94M€21.82M
Sep 18, 2026Sep 19, 2026€0.01047€0.01101€0.01024€0.01079€3.31M€20.69M
Sep 17, 2026Sep 18, 2026€0.009797€0.01041€0.009749€0.01041€2.30M€19.38M
Sep 16, 2026Sep 17, 2026€0.009887€0.009920€0.009363€0.009800€2.36M€18.79M
Sep 15, 2026Sep 16, 2026€0.01050€0.01060€0.009801€0.009906€2.21M€19.87M
Sep 14, 2026Sep 15, 2026€0.01022€0.01070€0.01022€0.01049€2.27M€20.34M
Sep 13, 2026Sep 14, 2026€0.01055€0.01083€0.01011€0.01021€2.58M€20.44M
Sep 12, 2026Sep 13, 2026€0.01014€0.01067€0.01014€0.01058€2.89M€20.13M

Získajte úplný prehľad o histórii ceny Usual na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Usual – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Usual, ako aj historický objem obchodovania USUAL a trhovú kapitalizáciu.

Sledujte celú históriu Usual, od počiatočnej ceny Usual až po najnovšie cenové údaje USUAL. Náš nástroj histórie ceny USUAL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie