Obrázok USUAL
USUALUsual
€0.009240
-1.29%
1D

Usual (USUAL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.009440€0.009520€0.009224€0.009303€3.93M€18.75M
Oct 31, 2026Nov 1, 2026€0.009083€0.009750€0.008880€0.009467€3.09M€18.43M
Oct 30, 2026Oct 31, 2026€0.008620€0.009096€0.008323€0.009087€3.87M€17.61M
Oct 29, 2026Oct 30, 2026€0.009555€0.009699€0.008613€0.008626€2.86M€18.64M
Oct 28, 2026Oct 29, 2026€0.009690€0.009774€0.009447€0.009544€1.76M€19.09M
Oct 27, 2026Oct 28, 2026€0.009705€0.009759€0.009432€0.009687€2.08M€18.98M
Oct 26, 2026Oct 27, 2026€0.009397€0.009930€0.009287€0.009669€4.04M€18.87M
Oct 25, 2026Oct 26, 2026€0.009216€0.009675€0.009039€0.009349€2.51M€18.40M
Oct 24, 2026Oct 25, 2026€0.009020€0.009237€0.008827€0.009233€1.71M€18.00M
Oct 23, 2026Oct 24, 2026€0.009100€0.009418€0.008859€0.009051€1.30M€18.28M
Oct 22, 2026Oct 23, 2026€0.009638€0.009736€0.009017€0.009097€1.89M€18.37M
Oct 21, 2026Oct 22, 2026€0.009577€0.009882€0.009558€0.009659€1.98M€19.25M
Oct 20, 2026Oct 21, 2026€0.009337€0.009720€0.009184€0.009647€1.42M€18.69M
Oct 19, 2026Oct 20, 2026€0.009236€0.009437€0.009136€0.009397€1.57M€18.39M
Oct 18, 2026Oct 19, 2026€0.009450€0.009471€0.008837€0.009256€1.84M€18.21M
Oct 17, 2026Oct 18, 2026€0.009669€0.009669€0.009235€0.009437€2.53M€18.75M
Oct 16, 2026Oct 17, 2026€0.009554€0.009715€0.009186€0.009669€27.55M€18.81M
Oct 15, 2026Oct 16, 2026€0.009744€0.009773€0.008643€0.009555€13.01M€18.51M
Oct 14, 2026Oct 15, 2026€0.01015€0.01021€0.009625€0.009737€2.24M€19.56M
Oct 13, 2026Oct 14, 2026€0.01022€0.01052€0.009868€0.01015€2.93M€20.17M
Oct 12, 2026Oct 13, 2026€0.01120€0.01129€0.01024€0.01026€2.48M€21.55M
Oct 11, 2026Oct 12, 2026€0.01127€0.01143€0.01104€0.01122€3.31M€22.21M
Oct 10, 2026Oct 11, 2026€0.01079€0.01162€0.01079€0.01127€3.37M€22.19M
Oct 9, 2026Oct 10, 2026€0.01060€0.01105€0.01054€0.01082€2.11M€21.23M
Oct 8, 2026Oct 9, 2026€0.01107€0.01112€0.01017€0.01063€1.78M€21.38M
Oct 7, 2026Oct 8, 2026€0.01183€0.01183€0.01077€0.01104€2.43M€21.88M
Oct 6, 2026Oct 7, 2026€0.01204€0.01216€0.01167€0.01179€1.98M€23.42M
Oct 5, 2026Oct 6, 2026€0.01179€0.01215€0.01164€0.01205€1.89M€23.48M
Oct 4, 2026Oct 5, 2026€0.01166€0.01188€0.01153€0.01180€1.37M€23.14M
Oct 3, 2026Oct 4, 2026€0.01138€0.01170€0.01127€0.01165€1.97M€22.68M
Oct 2, 2026Oct 3, 2026€0.01179€0.01206€0.01112€0.01143€1.96M€23.13M

Získajte úplný prehľad o histórii ceny Usual na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Usual – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Usual, ako aj historický objem obchodovania USUAL a trhovú kapitalizáciu.

Sledujte celú históriu Usual, od počiatočnej ceny Usual až po najnovšie cenové údaje USUAL. Náš nástroj histórie ceny USUAL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie