Obrázok USUAL
USUALUsual
€0.009285
-1.21%
1D

Usual (USUAL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.009444€0.009524€0.009228€0.009307€3.93M€18.76M
Oct 31, 2026Nov 1, 2026€0.009087€0.009755€0.008884€0.009471€3.09M€18.44M
Oct 30, 2026Oct 31, 2026€0.008624€0.009100€0.008326€0.009091€3.87M€17.62M
Oct 29, 2026Oct 30, 2026€0.009560€0.009704€0.008617€0.008629€2.86M€18.64M
Oct 28, 2026Oct 29, 2026€0.009694€0.009778€0.009452€0.009548€1.76M€19.10M
Oct 27, 2026Oct 28, 2026€0.009710€0.009764€0.009436€0.009692€2.09M€18.98M
Oct 26, 2026Oct 27, 2026€0.009402€0.009934€0.009291€0.009673€4.04M€18.87M
Oct 25, 2026Oct 26, 2026€0.009220€0.009680€0.009043€0.009353€2.51M€18.41M
Oct 24, 2026Oct 25, 2026€0.009024€0.009241€0.008831€0.009237€1.71M€18.00M
Oct 23, 2026Oct 24, 2026€0.009104€0.009422€0.008863€0.009055€1.30M€18.29M
Oct 22, 2026Oct 23, 2026€0.009643€0.009740€0.009021€0.009101€1.89M€18.37M
Oct 21, 2026Oct 22, 2026€0.009581€0.009887€0.009563€0.009664€1.98M€19.26M
Oct 20, 2026Oct 21, 2026€0.009341€0.009725€0.009188€0.009651€1.42M€18.70M
Oct 19, 2026Oct 20, 2026€0.009240€0.009441€0.009140€0.009401€1.57M€18.40M
Oct 18, 2026Oct 19, 2026€0.009454€0.009475€0.008841€0.009260€1.84M€18.22M
Oct 17, 2026Oct 18, 2026€0.009673€0.009673€0.009239€0.009441€2.53M€18.76M
Oct 16, 2026Oct 17, 2026€0.009558€0.009719€0.009191€0.009674€27.56M€18.82M
Oct 15, 2026Oct 16, 2026€0.009748€0.009778€0.008647€0.009559€13.01M€18.51M
Oct 14, 2026Oct 15, 2026€0.01015€0.01022€0.009630€0.009741€2.25M€19.57M
Oct 13, 2026Oct 14, 2026€0.01023€0.01053€0.009872€0.01016€2.93M€20.18M
Oct 12, 2026Oct 13, 2026€0.01120€0.01130€0.01024€0.01026€2.48M€21.56M
Oct 11, 2026Oct 12, 2026€0.01128€0.01144€0.01104€0.01123€3.31M€22.22M
Oct 10, 2026Oct 11, 2026€0.01079€0.01163€0.01079€0.01128€3.37M€22.20M
Oct 9, 2026Oct 10, 2026€0.01060€0.01106€0.01054€0.01082€2.11M€21.24M
Oct 8, 2026Oct 9, 2026€0.01107€0.01112€0.01018€0.01063€1.78M€21.39M
Oct 7, 2026Oct 8, 2026€0.01183€0.01183€0.01078€0.01105€2.43M€21.89M
Oct 6, 2026Oct 7, 2026€0.01205€0.01217€0.01167€0.01180€1.98M€23.43M
Oct 5, 2026Oct 6, 2026€0.01179€0.01216€0.01165€0.01206€1.89M€23.49M
Oct 4, 2026Oct 5, 2026€0.01166€0.01188€0.01153€0.01181€1.37M€23.15M
Oct 3, 2026Oct 4, 2026€0.01139€0.01171€0.01128€0.01165€1.97M€22.69M
Oct 2, 2026Oct 3, 2026€0.01180€0.01207€0.01113€0.01144€1.96M€23.14M

Získajte úplný prehľad o histórii ceny Usual na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Usual – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Usual, ako aj historický objem obchodovania USUAL a trhovú kapitalizáciu.

Sledujte celú históriu Usual, od počiatočnej ceny Usual až po najnovšie cenové údaje USUAL. Náš nástroj histórie ceny USUAL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie