Obrázok USTBL
USTBLUSTBL
€0.9498
-0.02%
1D

USTBL (USTBL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.9530€0.9534€0.9497€0.9531€60,874€0.00
Oct 6, 2026Oct 7, 2026€0.9534€0.9539€0.9497€0.9500€37,685€0.00
Oct 5, 2026Oct 6, 2026€0.9502€0.9548€0.9502€0.9538€1,036.48€0.00
Oct 4, 2026Oct 5, 2026€0.9500€0.9532€0.9499€0.9502€4,687.66€0.00
Oct 3, 2026Oct 4, 2026€0.9531€0.9537€0.9493€0.9502€19,757€0.00
Oct 2, 2026Oct 3, 2026€0.9524€0.9533€0.9494€0.9500€56,332€0.00
Oct 1, 2026Oct 2, 2026€0.9461€0.9558€0.9461€0.9495€17,574€28.58M
Sep 30, 2026Oct 1, 2026€0.9487€0.9520€0.9461€0.9461€13,811€28.58M
Sep 29, 2026Sep 30, 2026€0.9519€0.9525€0.9482€0.9488€16,448€28.59M
Sep 28, 2026Sep 29, 2026€0.9517€0.9525€0.9487€0.9487€17,055€28.61M
Sep 27, 2026Sep 28, 2026€0.9490€0.9521€0.9489€0.9489€16,071€28.62M
Sep 26, 2026Sep 27, 2026€0.9521€0.9522€0.9488€0.9489€14,645€28.63M
Sep 25, 2026Sep 26, 2026€0.9584€0.9585€0.9489€0.9520€6,007.92€28.69M
Sep 24, 2026Sep 25, 2026€0.9515€0.9587€0.9485€0.9585€11,253€28.74M
Sep 23, 2026Sep 24, 2026€0.9515€0.9517€0.5709€0.9515€9,848.33€28.07M
Sep 22, 2026Sep 23, 2026€0.9488€0.9517€0.9486€0.9514€2,581.42€28.62M
Sep 21, 2026Sep 22, 2026€0.9511€0.9517€0.9481€0.9515€3,533.75€28.62M
Sep 20, 2026Sep 21, 2026€0.9508€0.9512€0.9477€0.9512€5,766.94€28.61M
Sep 19, 2026Sep 20, 2026€0.9444€0.9509€0.8283€0.9478€6,229.92€28.33M
Sep 18, 2026Sep 19, 2026€0.9504€0.9536€0.9441€0.9441€74,972€0.00
Sep 17, 2026Sep 18, 2026€0.9479€0.9509€0.9468€0.9507€80,440€0.00
Sep 16, 2026Sep 17, 2026€0.9506€0.9516€0.9471€0.9474€71,287€0.00
Sep 15, 2026Sep 16, 2026€0.9479€0.9516€0.9467€0.9476€81,431€0.00
Sep 14, 2026Sep 15, 2026€0.9508€0.9516€0.9467€0.9479€66,423€0.00
Sep 13, 2026Sep 14, 2026€0.9509€0.9512€0.9475€0.9476€62,938€0.00
Sep 12, 2026Sep 13, 2026€0.9513€0.9523€0.9455€0.9511€66,045€0.00
Sep 11, 2026Sep 12, 2026€0.9480€0.9518€0.9478€0.9481€62,641€0.00
Sep 10, 2026Sep 11, 2026€0.9511€0.9525€0.9477€0.9512€65,215€0.00
Sep 9, 2026Sep 10, 2026€0.9484€0.9515€0.9477€0.9511€66,887€0.00
Sep 8, 2026Sep 9, 2026€0.9515€0.9523€0.9477€0.9482€63,955€0.00

Získajte úplný prehľad o histórii ceny USTBL na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty USTBL – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene USTBL, ako aj historický objem obchodovania USTBL a trhovú kapitalizáciu.

Sledujte celú históriu USTBL, od počiatočnej ceny USTBL až po najnovšie cenové údaje USTBL. Náš nástroj histórie ceny USTBL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie