Obrázok USTBL
USTBLUSTBL
€0.9260
0.69%
1D

USTBL (USTBL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.9292€0.9301€0.9258€0.9261€69,681€0.00
Sep 15, 2026Sep 16, 2026€0.9266€0.9302€0.9254€0.9263€79,597€0.00
Sep 14, 2026Sep 15, 2026€0.9294€0.9302€0.9253€0.9266€64,927€0.00
Sep 13, 2026Sep 14, 2026€0.9295€0.9297€0.9262€0.9263€61,521€0.00
Sep 12, 2026Sep 13, 2026€0.9299€0.9309€0.9242€0.9297€64,557€0.00
Sep 11, 2026Sep 12, 2026€0.9266€0.9303€0.9264€0.9267€61,230€0.00
Sep 10, 2026Sep 11, 2026€0.9297€0.9310€0.9263€0.9297€63,746€0.00
Sep 9, 2026Sep 10, 2026€0.9270€0.9301€0.9264€0.9297€65,381€0.00
Sep 8, 2026Sep 9, 2026€0.9301€0.9308€0.9263€0.9268€62,514€0.00
Sep 7, 2026Sep 8, 2026€0.9268€0.9303€0.9265€0.9300€63,994€0.00
Sep 6, 2026Sep 7, 2026€0.9298€0.9300€0.9261€0.9268€53,430€0.00
Sep 5, 2026Sep 6, 2026€0.9296€0.9304€0.9261€0.9299€27,241€0.00
Sep 4, 2026Sep 5, 2026€0.9295€0.9299€0.9265€0.9296€43,912€0.00
Sep 3, 2026Sep 4, 2026€0.9289€0.9300€0.9251€0.9298€60,249€0.00
Sep 2, 2026Sep 3, 2026€0.9258€0.9293€0.9245€0.9260€70,192€0.00
Sep 1, 2026Sep 2, 2026€0.9258€0.9296€0.9250€0.9256€61,632€0.00
Aug 31, 2026Sep 1, 2026€0.9258€0.9294€0.9255€0.9259€67,673€0.00
Aug 30, 2026Aug 31, 2026€0.9291€0.9314€0.9257€0.9289€62,510€0.00
Aug 29, 2026Aug 30, 2026€0.9263€0.9292€0.9257€0.9259€54,807€0.00
Aug 28, 2026Aug 29, 2026€0.9297€0.9297€0.9258€0.9259€42,377€0.00
Aug 27, 2026Aug 28, 2026€0.9294€0.9298€0.9265€0.9296€3,246.72€0.00
Aug 26, 2026Aug 27, 2026€0.9289€0.9297€0.9259€0.9294€481.09€0.00
Aug 25, 2026Aug 26, 2026€0.9291€0.9295€0.9275€0.9289€1,232.04€0.00
Aug 24, 2026Aug 25, 2026€0.9285€0.9302€0.9254€0.9291€6,738.74€0.00
Aug 23, 2026Aug 24, 2026€0.9252€0.9286€0.9247€0.9284€14,055€0.00
Aug 22, 2026Aug 23, 2026€0.9255€0.9292€0.9251€0.9252€26,200€0.00
Aug 21, 2026Aug 22, 2026€0.9254€0.9286€0.9249€0.9255€29,980€0.00
Aug 20, 2026Aug 21, 2026€0.9274€0.9284€0.9245€0.9253€31,689€0.00
Aug 19, 2026Aug 20, 2026€0.9245€0.9278€0.9243€0.9274€32,604€0.00
Aug 18, 2026Aug 19, 2026€0.9246€0.9276€0.9241€0.9245€32,990€0.00
Aug 17, 2026Aug 18, 2026€0.9242€0.9274€0.9242€0.9246€36,755€0.00

Získajte úplný prehľad o histórii ceny USTBL na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty USTBL – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene USTBL, ako aj historický objem obchodovania USTBL a trhovú kapitalizáciu.

Sledujte celú históriu USTBL, od počiatočnej ceny USTBL až po najnovšie cenové údaje USTBL. Náš nástroj histórie ceny USTBL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie