Obrázok USTBL
USTBLUSTBL
€0.9558
-0.53%
1D

USTBL (USTBL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.9585€0.9593€0.9551€0.9557€79,817€0.00
Oct 27, 2026Oct 28, 2026€0.9578€0.9588€0.9546€0.9556€79,284€0.00
Oct 26, 2026Oct 27, 2026€0.9555€0.9587€0.9547€0.9581€65,719€0.00
Oct 25, 2026Oct 26, 2026€0.9581€0.9591€0.9534€0.9552€62,572€0.00
Oct 24, 2026Oct 25, 2026€0.9585€0.9586€0.9545€0.9551€64,255€0.00
Oct 23, 2026Oct 24, 2026€0.9583€0.9587€0.9543€0.9583€72,052€0.00
Oct 22, 2026Oct 23, 2026€0.9554€0.9590€0.9547€0.9585€66,892€0.00
Oct 21, 2026Oct 22, 2026€0.9549€0.9587€0.9545€0.9586€60,981€0.00
Oct 20, 2026Oct 21, 2026€0.9577€0.9581€0.9544€0.9549€60,618€0.00
Oct 19, 2026Oct 20, 2026€0.9578€0.9584€0.9539€0.9577€65,027€0.00
Oct 18, 2026Oct 19, 2026€0.9537€0.9585€0.9537€0.9546€28,874€0.00
Oct 17, 2026Oct 18, 2026€0.9545€0.9578€0.9537€0.9537€43,700€0.00
Oct 16, 2026Oct 17, 2026€0.9579€0.9584€0.9543€0.9577€66,784€0.00
Oct 15, 2026Oct 16, 2026€0.9574€0.9582€0.9538€0.9548€60,604€0.00
Oct 14, 2026Oct 15, 2026€0.9574€0.9577€0.9540€0.9542€60,681€0.00
Oct 13, 2026Oct 14, 2026€0.9541€0.9577€0.9537€0.9544€62,297€0.00
Oct 12, 2026Oct 13, 2026€0.9545€0.9576€0.9539€0.9541€23,660€0.00
Oct 11, 2026Oct 12, 2026€0.9545€0.9578€0.9542€0.9545€51,243€0.00
Oct 10, 2026Oct 11, 2026€0.9547€0.9579€0.9539€0.9544€64,907€0.00
Oct 9, 2026Oct 10, 2026€0.9545€0.9589€0.9541€0.9579€62,315€0.00
Oct 8, 2026Oct 9, 2026€0.9577€0.9579€0.9542€0.9545€60,216€0.00
Oct 7, 2026Oct 8, 2026€0.9576€0.9580€0.9542€0.9577€61,167€0.00
Oct 6, 2026Oct 7, 2026€0.9580€0.9585€0.9543€0.9546€37,866€0.00
Oct 5, 2026Oct 6, 2026€0.9548€0.9594€0.9548€0.9584€1,041.48€0.00
Oct 4, 2026Oct 5, 2026€0.9546€0.9578€0.9545€0.9548€4,710.24€0.00
Oct 3, 2026Oct 4, 2026€0.9577€0.9583€0.9539€0.9548€19,852€0.00
Oct 2, 2026Oct 3, 2026€0.9569€0.9579€0.9540€0.9545€56,604€0.00
Oct 1, 2026Oct 2, 2026€0.9507€0.9604€0.9506€0.9541€17,658€28.72M
Sep 30, 2026Oct 1, 2026€0.9532€0.9566€0.9507€0.9507€13,878€28.72M
Sep 29, 2026Sep 30, 2026€0.9565€0.9571€0.9527€0.9533€16,527€28.73M

Získajte úplný prehľad o histórii ceny USTBL na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty USTBL – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene USTBL, ako aj historický objem obchodovania USTBL a trhovú kapitalizáciu.

Sledujte celú históriu USTBL, od počiatočnej ceny USTBL až po najnovšie cenové údaje USTBL. Náš nástroj histórie ceny USTBL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie